RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.429	8.429	8.404	8.419	93,770	-0.01(-0.18%)
Apr 29, 2019	8.404	8.434	8.392	8.434	29,535	+0.04(+0.53%)
Apr 26, 2019	8.424	8.463	8.384	8.389	29,090	-0.01(-0.12%)
Apr 25, 2019	8.449	8.454	8.374	8.399	61,877	+0.00(+0.06%)
Apr 24, 2019	8.409	8.418	8.376	8.394	38,579	+0.03(+0.36%)
Apr 23, 2019	8.429	8.439	8.354	8.364	64,832	-0.05(-0.65%)
Apr 22, 2019	8.524	8.524	8.374	8.419	95,262	-0.06(-0.71%)
Apr 18, 2019	8.459	8.499	8.454	8.479	53,565	-0.00(-0.06%)
Apr 17, 2019	8.479	8.499	8.449	8.484	68,937	+0.01(+0.18%)
Apr 16, 2019	8.449	8.474	8.449	8.469	105,524	+0.03(+0.35%)
Apr 15, 2019	8.414	8.454	8.397	8.439	120,294	+0.03(+0.38%)
Apr 12, 2019	8.414	8.419	8.361	8.407	98,072	+0.02(+0.21%)
Apr 11, 2019	8.340	8.390	8.311	8.390	119,342	+0.08(+1.01%)
Apr 10, 2019	8.281	8.331	8.281	8.306	54,764	+0.02(+0.30%)
Apr 09, 2019	8.326	8.331	8.266	8.281	73,250	-0.01(-0.12%)
Apr 08, 2019	8.306	8.306	8.267	8.291	64,437	+0.00(+0.06%)
Apr 05, 2019	8.266	8.331	8.237	8.286	49,846	+0.03(+0.36%)
Apr 04, 2019	8.296	8.321	8.232	8.256	94,475	+0.02(+0.30%)
Apr 03, 2019	8.217	8.253	8.217	8.232	81,793	+0.03(+0.42%)
Apr 02, 2019	8.173	8.232	8.173	8.197	88,643	+0.00(+0.00%)