Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
Apr 24, 2018		0.0570	0.0570	0.0570	0	+0.00(+0.76%)
Apr 23, 2018	0.0566	0.0566	0.0566	0.0566	2,000	+0.00(+5.34%)
Apr 20, 2018	0.0537	0.0537	0.0537	0.0537	2,300	-0.00(-7.41%)
Apr 19, 2018	0.0660	0.0660	0.0580	0.0580	103,890	+0.00(+0.00%)
Apr 18, 2018	0.0600	0.0600	0.0580	0.0580	11,000	-0.01(-11.72%)
Apr 17, 2018	0.0637	0.0657	0.0637	0.0657	25,000	-0.00(-3.81%)
Apr 12, 2018		0.0683	0.0683	0.0683	0	+0.00(+7.05%)
Apr 09, 2018		0.0638	0.0638	0.0638	0	+0.00(+6.51%)
Apr 05, 2018		0.0599	0.0599	0.0599	0	+0.00(+0.17%)
Apr 04, 2018	0.0580	0.0598	0.0580	0.0598	14,000	-0.01(-8.00%)
Apr 02, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.62%)
Mar 26, 2018		0.0646	0.0646	0.0646	0	+0.01(+13.33%)
Mar 22, 2018		0.0570	0.0570	0.0570	50	-0.00(-5.00%)
Mar 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 12, 2018	0.0600	0.0600	0.0600	0.0600	4,400	+0.00(+0.00%)
Mar 09, 2018	0.0600	0.0600	0.0600	0.0600	26,700	+0.00(+0.00%)
Mar 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 02, 2018		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Mar 01, 2018	0.0650	0.0650	0.0620	0.0620	11,800	-0.00(-4.62%)
Feb 27, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 26, 2018	0.0695	0.0695	0.0600	0.0600	14,000	-0.01(-16.55%)
Feb 23, 2018	0.0719	0.0719	0.0719	0.0719	575	+0.01(+16.53%)
Feb 22, 2018	0.0617	0.0617	0.0617	0.0617	3,000	+0.00(+1.83%)
Feb 21, 2018	0.0606	0.0606	0.0606	0.0606	1,500	-0.00(-6.78%)
Feb 20, 2018	0.0665	0.0665	0.0650	0.0650	9,500	+0.00(+0.00%)
Feb 16, 2018		0.0650	0.0650	0.0650	0	+0.01(+10.17%)
Feb 12, 2018		0.0590	0.0590	0.0590	0	-0.00(-4.99%)
Feb 09, 2018	0.0621	0.0621	0.0621	0.0621	1,350	+0.00(+1.80%)
Feb 08, 2018	0.0610	0.0610	0.0610	0.0610	10,000	+0.00(+1.50%)
Feb 06, 2018		0.0601	0.0601	0.0601	0	+0.00(+1.52%)
Feb 05, 2018	0.0592	0.0592	0.0592	0.0592	1,000	-0.00(-4.36%)
Feb 02, 2018	0.0619	0.0619	0.0619	0.0619	2,000	+0.00(+4.92%)