China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Apr 25, 2018		0.0520	0.0520	0.0520	0	-0.01(-10.34%)
Apr 24, 2018	0.0580	0.0580	0.0580	0.0580	2,500	-0.01(-10.77%)
Apr 23, 2018	0.0650	0.0650	0.0650	0.0650	100	+0.01(+29.74%)
Apr 04, 2018		0.0501	0.0501	0.0501	0	-0.00(-1.76%)
Apr 03, 2018	0.0510	0.0510	0.0510	0.0510	200	-0.01(-21.54%)
Mar 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Mar 19, 2018		0.0601	0.0601	0.0601	0	-0.00(-7.54%)
Mar 16, 2018	0.0650	0.0650	0.0650	0.0650	4,800	-0.01(-7.14%)
Mar 14, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 02, 2018		0.0600	0.0600	0.0600	0	-0.01(-17.81%)
Feb 23, 2018		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Feb 20, 2018		0.0710	0.0710	0.0710	0	+0.01(+18.04%)
Feb 16, 2018		0.0602	0.0602	0.0602	0	-0.01(-10.22%)