BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.18	10.18	10.15	10.18	43,133	+0.03(+0.30%)
Apr 27, 2018	10.17	10.23	10.14	10.15	133,243	-0.02(-0.22%)
Apr 26, 2018	10.13	10.17	10.13	10.17	34,602	+0.02(+0.15%)
Apr 25, 2018	10.16	10.16	10.11	10.16	56,194	-0.04(-0.37%)
Apr 24, 2018	10.20	10.20	10.16	10.20	44,509	-0.01(-0.07%)
Apr 23, 2018	10.20	10.20	10.18	10.20	97,647	+0.01(+0.07%)
Apr 20, 2018	10.20	10.21	10.17	10.20	92,099	+0.00(+0.00%)
Apr 19, 2018	10.22	10.22	10.19	10.20	45,042	-0.02(-0.22%)
Apr 18, 2018	10.20	10.23	10.20	10.22	65,074	-0.05(-0.51%)
Apr 17, 2018	10.29	10.31	10.27	10.27	36,375	-0.02(-0.15%)
Apr 16, 2018	10.26	10.29	10.26	10.29	29,516	+0.03(+0.29%)
Apr 13, 2018	10.29	10.29	10.25	10.26	35,287	-0.03(-0.31%)
Apr 12, 2018	10.26	10.34	10.26	10.29	57,664	+0.04(+0.36%)
Apr 11, 2018	10.24	10.25	10.19	10.25	86,770	+0.04(+0.44%)
Apr 10, 2018	10.25	10.25	10.19	10.21	46,986	+0.00(+0.00%)
Apr 09, 2018	10.20	10.24	10.19	10.21	42,982	-0.02(-0.22%)
Apr 06, 2018	10.30	10.31	10.22	10.23	91,730	-0.03(-0.27%)
Apr 05, 2018	10.24	10.27	10.21	10.26	32,353	+0.00(+0.05%)
Apr 04, 2018	10.22	10.25	10.19	10.25	38,931	+0.03(+0.29%)
Apr 03, 2018	10.27	10.27	10.21	10.22	39,184	-0.03(-0.29%)
Apr 02, 2018	10.30	10.30	10.22	10.25	29,244	+0.00(+0.00%)
Mar 29, 2018		10.25	10.25	10.25	0	+0.04(+0.44%)
Mar 28, 2018	10.17	10.26	10.17	10.21	66,930	-0.03(-0.29%)
Mar 27, 2018	10.18	10.24	10.18	10.24	65,366	+0.04(+0.44%)
Mar 26, 2018	10.12	10.19	10.10	10.19	47,601	+0.08(+0.81%)
Mar 23, 2018	10.13	10.15	10.09	10.11	54,348	-0.02(-0.22%)
Mar 22, 2018	10.15	10.16	10.13	10.13	20,145	-0.02(-0.15%)
Mar 21, 2018	10.12	10.15	10.10	10.15	56,863	+0.02(+0.22%)
Mar 20, 2018	10.15	10.16	10.12	10.12	45,586	-0.03(-0.29%)
Mar 19, 2018	10.16	10.17	10.14	10.15	91,152	-0.02(-0.15%)
Mar 16, 2018	10.17	10.17	10.15	10.17	33,372	+0.00(+0.00%)
Mar 15, 2018	10.21	10.21	10.15	10.17	40,574	-0.04(-0.37%)
Mar 14, 2018	10.23	10.23	10.17	10.21	32,063	+0.01(+0.12%)
Mar 13, 2018	10.22	10.22	10.19	10.19	51,011	+0.01(+0.15%)
Mar 12, 2018	10.17	10.22	10.17	10.18	41,476	-0.01(-0.07%)
Mar 09, 2018	10.20	10.21	10.16	10.19	79,705	-0.01(-0.07%)
Mar 08, 2018	10.18	10.22	10.17	10.19	53,442	+0.02(+0.22%)
Mar 07, 2018			10.16	10.17	41,080	-0.02(-0.22%)
Mar 06, 2018	10.16	10.21	10.16	10.19	59,678	+0.03(+0.29%)
Mar 05, 2018	10.18	10.20	10.13	10.16	49,993	+0.02(+0.15%)
Mar 02, 2018	10.18	10.19	10.14	10.15	124,920	-0.07(-0.73%)
Mar 01, 2018	10.28	10.28	10.20	10.22	64,848	-0.01(-0.07%)
Feb 28, 2018	10.30	10.30	10.20	10.23	103,867	-0.04(-0.43%)
Feb 27, 2018	10.30	10.31	10.24	10.27	59,218	+0.01(+0.07%)
Feb 26, 2018	10.33	10.34	10.26	10.27	85,408	-0.03(-0.29%)
Feb 23, 2018	10.26	10.30	10.24	10.30	67,955	+0.07(+0.65%)
Feb 22, 2018	10.29	10.30	10.22	10.23	63,301	-0.06(-0.61%)
Feb 21, 2018	10.36	10.36	10.27	10.29	65,733	-0.05(-0.47%)
Feb 20, 2018	10.39	10.39	10.29	10.34	57,667	+0.00(+0.00%)
Feb 16, 2018		10.34	10.34	10.34	0	+0.01(+0.07%)
Feb 15, 2018	10.33	10.33	10.33	10.33	59,088	+0.01(+0.14%)
Feb 14, 2018	10.33	10.33	10.27	10.32	96,090	+0.04(+0.38%)
Feb 13, 2018	10.24	10.30	10.22	10.28	102,431	+0.05(+0.51%)
Feb 12, 2018	10.21	10.25	10.21	10.23	27,361	-0.01(-0.14%)
Feb 09, 2018	10.30	10.30	10.20	10.24	71,655	-0.01(-0.14%)
Feb 08, 2018	10.29	10.29	10.23	10.26	161,112	-0.04(-0.36%)
Feb 07, 2018	10.20	10.35	10.19	10.30	128,927	+0.12(+1.19%)
Feb 06, 2018	10.09	10.18	10.09	10.17	67,561	+0.09(+0.93%)
Feb 05, 2018	10.18	10.18	10.08	10.08	98,094	-0.14(-1.38%)
Feb 02, 2018	10.27	10.27	10.21	10.22	129,572	-0.07(-0.72%)