B2Gold Corp (NY: BTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.830	2.880	2.820	2.870	1,992,229	+0.01(+0.35%)
Apr 27, 2018	2.870	2.900	2.850	2.860	1,614,144	+0.02(+0.70%)
Apr 26, 2018	2.840	2.870	2.820	2.840	1,869,914	+0.01(+0.35%)
Apr 25, 2018	2.790	2.870	2.790	2.830	1,961,564	-0.02(-0.70%)
Apr 24, 2018	2.820	2.850	2.790	2.850	2,591,687	+0.06(+2.15%)
Apr 23, 2018	2.810	2.810	2.761	2.790	2,043,539	-0.05(-1.76%)
Apr 20, 2018	2.900	2.900	2.820	2.840	1,939,439	-0.08(-2.74%)
Apr 19, 2018	2.940	2.970	2.860	2.920	3,421,603	-0.02(-0.68%)
Apr 18, 2018	2.970	3.010	2.900	2.940	5,302,306	+0.03(+1.03%)
Apr 17, 2018	2.850	2.950	2.830	2.910	3,203,923	+0.05(+1.75%)
Apr 16, 2018	2.850	2.880	2.810	2.860	1,676,313	+0.01(+0.35%)
Apr 13, 2018	2.900	2.940	2.850	2.850	2,788,413	-0.04(-1.38%)
Apr 12, 2018	2.860	2.900	2.820	2.890	2,920,945	+0.00(+0.00%)
Apr 11, 2018	2.810	3.020	2.810	2.890	9,899,287	+0.14(+5.09%)
Apr 10, 2018	2.740	2.760	2.710	2.750	1,593,207	+0.03(+1.10%)
Apr 09, 2018	2.690	2.770	2.680	2.720	1,916,298	+0.02(+0.74%)
Apr 06, 2018	2.710	2.720	2.670	2.700	1,552,717	+0.01(+0.37%)
Apr 05, 2018	2.640	2.700	2.635	2.690	2,144,481	+0.01(+0.37%)
Apr 04, 2018	2.760	2.760	2.650	2.680	1,977,669	-0.06(-2.19%)
Apr 03, 2018	2.760	2.770	2.700	2.740	2,763,301	-0.03(-1.08%)
Apr 02, 2018	2.760	2.780	2.735	2.770	3,283,238	+0.04(+1.47%)
Mar 29, 2018		2.730	2.730	2.730	0	+0.05(+1.87%)
Mar 28, 2018	2.710	2.750	2.660	2.680	3,784,867	-0.07(-2.55%)
Mar 27, 2018	2.750	2.800	2.720	2.750	4,384,383	-0.05(-1.79%)
Mar 26, 2018	2.770	2.820	2.750	2.800	3,444,752	+0.04(+1.45%)
Mar 23, 2018	2.830	2.830	2.750	2.760	4,405,168	+0.03(+1.10%)
Mar 22, 2018	2.780	2.785	2.710	2.730	4,396,219	-0.05(-1.80%)
Mar 21, 2018	2.740	2.820	2.700	2.780	5,102,298	+0.07(+2.58%)
Mar 20, 2018	2.740	2.770	2.700	2.710	3,399,949	-0.04(-1.45%)
Mar 19, 2018	2.900	2.910	2.730	2.750	5,845,742	-0.16(-5.50%)
Mar 16, 2018	2.930	2.960	2.910	2.910	13,413,507	-0.04(-1.36%)
Mar 15, 2018	2.900	2.970	2.820	2.950	6,223,659	+0.09(+3.15%)
Mar 14, 2018	2.890	2.910	2.845	2.860	4,725,931	-0.03(-1.04%)
Mar 13, 2018	2.880	2.930	2.840	2.890	4,127,874	+0.01(+0.35%)
Mar 12, 2018	2.880	2.910	2.840	2.880	4,537,159	-0.02(-0.69%)
Mar 09, 2018	2.860	2.945	2.860	2.900	2,468,267	+0.00(+0.00%)
Mar 08, 2018	2.950	2.980	2.850	2.900	3,971,227	-0.05(-1.69%)
Mar 07, 2018			2.905	2.950	2,610,037	-0.04(-1.34%)
Mar 06, 2018	2.950	3.030	2.950	2.990	3,253,939	+0.09(+3.10%)
Mar 05, 2018	3.010	3.010	2.890	2.900	3,609,167	-0.10(-3.33%)
Mar 02, 2018	3.130	3.130	2.990	3.000	2,793,792	-0.05(-1.64%)
Mar 01, 2018	2.930	3.080	2.890	3.050	4,539,877	+0.08(+2.69%)
Feb 28, 2018	2.990	3.020	2.960	2.970	3,752,032	-0.01(-0.34%)
Feb 27, 2018	3.120	3.130	2.970	2.980	5,652,322	-0.17(-5.40%)
Feb 26, 2018	3.060	3.150	3.040	3.150	3,874,773	+0.13(+4.30%)
Feb 23, 2018	2.930	3.060	2.900	3.020	4,045,503	+0.11(+3.78%)
Feb 22, 2018				2.910	3,258,790	+0.02(+0.69%)
Feb 21, 2018	2.890	3.000	2.880	2.890	3,931,513	+0.04(+1.40%)
Feb 20, 2018	2.850	2.900	2.840	2.850	3,576,784	-0.06(-2.06%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.15(-4.90%)
Feb 15, 2018	3.080	3.080	2.970	3.060	4,882,591	+0.00(+0.00%)
Feb 14, 2018	2.890	3.090	2.860	3.060	8,673,444	+0.17(+5.88%)
Feb 13, 2018	2.940	2.980	2.840	2.890	2,981,926	-0.03(-1.03%)
Feb 12, 2018	2.750	2.935	2.750	2.920	5,026,350	+0.21(+7.75%)
Feb 09, 2018	2.860	2.860	2.650	2.710	7,606,017	-0.14(-4.91%)
Feb 08, 2018	2.780	2.920	2.780	2.850	6,800,118	+0.08(+2.89%)
Feb 07, 2018	2.800	2.870	2.750	2.770	5,009,849	-0.03(-1.07%)
Feb 06, 2018	2.940	2.950	2.800	2.800	6,312,157	-0.19(-6.20%)
Feb 05, 2018	2.940	3.000	2.900	2.985	3,394,198	+0.05(+1.88%)
Feb 02, 2018	3.030	3.030	2.910	2.930	6,575,909	-0.14(-4.56%)