BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.324	7.350	7.292	7.298	309,396	-0.03(-0.35%)
Apr 27, 2018	7.292	7.330	7.269	7.324	315,945	+0.03(+0.44%)
Apr 26, 2018	7.266	7.298	7.260	7.292	201,715	+0.07(+0.98%)
Apr 25, 2018	7.240	7.240	7.208	7.221	201,420	-0.03(-0.44%)
Apr 24, 2018	7.305	7.314	7.227	7.253	314,268	-0.03(-0.44%)
Apr 23, 2018	7.344	7.356	7.266	7.286	343,088	-0.04(-0.53%)
Apr 20, 2018	7.382	7.382	7.318	7.324	324,795	-0.08(-1.05%)
Apr 19, 2018	7.447	7.454	7.389	7.402	365,244	-0.08(-1.03%)
Apr 18, 2018	7.492	7.512	7.460	7.479	266,182	-0.03(-0.43%)
Apr 17, 2018	7.498	7.524	7.479	7.511	297,557	+0.03(+0.43%)
Apr 16, 2018	7.492	7.511	7.466	7.479	198,802	+0.02(+0.26%)
Apr 13, 2018	7.453	7.479	7.440	7.460	278,308	+0.02(+0.24%)
Apr 12, 2018	7.512	7.514	7.435	7.442	749,510	-0.06(-0.77%)
Apr 11, 2018	7.480	7.525	7.467	7.499	211,662	-0.01(-0.09%)
Apr 10, 2018	7.467	7.529	7.467	7.506	402,903	+0.05(+0.69%)
Apr 09, 2018	7.429	7.582	7.422	7.454	257,697	+0.05(+0.69%)
Apr 06, 2018	7.454	7.480	7.365	7.403	304,131	-0.06(-0.77%)
Apr 05, 2018	7.397	7.461	7.397	7.461	459,927	+0.06(+0.87%)
Apr 04, 2018	7.281	7.397	7.281	7.397	333,020	+0.07(+0.96%)
Apr 03, 2018	7.320	7.358	7.278	7.326	441,031	+0.02(+0.26%)
Apr 02, 2018	7.397	7.416	7.262	7.307	423,783	-0.10(-1.38%)
Mar 29, 2018		7.410	7.410	7.410	0	+0.08(+1.05%)
Mar 28, 2018	7.333	7.365	7.326	7.333	217,922	+0.03(+0.35%)
Mar 27, 2018	7.313	7.384	7.291	7.307	264,320	-0.02(-0.26%)
Mar 26, 2018	7.294	7.358	7.281	7.326	335,371	+0.10(+1.33%)
Mar 23, 2018	7.377	7.384	7.230	7.230	406,906	-0.15(-2.08%)
Mar 22, 2018	7.422	7.429	7.377	7.384	353,381	-0.08(-1.12%)
Mar 21, 2018	7.512	7.512	7.448	7.467	306,857	-0.02(-0.26%)
Mar 20, 2018	7.480	7.512	7.480	7.486	249,639	-0.01(-0.09%)
Mar 19, 2018	7.518	7.518	7.448	7.493	234,055	-0.04(-0.51%)
Mar 16, 2018	7.576	7.595	7.512	7.531	294,255	-0.04(-0.59%)
Mar 15, 2018	7.621	7.630	7.563	7.576	368,504	-0.04(-0.59%)
Mar 14, 2018	7.666	7.672	7.618	7.621	294,509	-0.01(-0.18%)
Mar 13, 2018	7.705	7.718	7.622	7.635	268,437	-0.04(-0.58%)
Mar 12, 2018	7.711	7.737	7.679	7.679	297,358	-0.01(-0.08%)
Mar 09, 2018	7.667	7.711	7.660	7.686	255,513	+0.05(+0.67%)
Mar 08, 2018	7.609	7.635	7.592	7.635	190,858	+0.06(+0.76%)
Mar 07, 2018			7.546	7.578	272,227	-0.04(-0.50%)
Mar 06, 2018	7.609	7.622	7.571	7.616	247,522	+0.04(+0.50%)
Mar 05, 2018	7.482	7.578	7.463	7.578	215,698	+0.08(+1.10%)
Mar 02, 2018	7.438	7.514	7.406	7.495	440,905	+0.03(+0.43%)
Mar 01, 2018	7.616	7.616	7.450	7.463	783,288	-0.17(-2.25%)
Feb 28, 2018	7.667	7.667	7.603	7.635	578,879	-0.01(-0.17%)
Feb 27, 2018	7.724	7.724	7.648	7.648	269,611	-0.05(-0.66%)
Feb 26, 2018	7.679	7.724	7.660	7.699	479,532	+0.04(+0.50%)
Feb 23, 2018	7.629	7.667	7.590	7.660	854,823	+0.06(+0.84%)
Feb 22, 2018			7.590	7.597	479,652	-0.06(-0.75%)
Feb 21, 2018	7.648	7.711	7.648	7.654	359,030	-0.02(-0.25%)
Feb 20, 2018	7.730	7.769	7.670	7.673	238,075	-0.08(-0.99%)
Feb 16, 2018		7.749	7.749	7.749	0	+0.00(+0.00%)
Feb 15, 2018	7.749	7.762	7.699	7.749	243,565	+0.04(+0.50%)
Feb 14, 2018	7.609	7.730	7.605	7.711	222,414	+0.09(+1.15%)
Feb 13, 2018	7.573	7.661	7.573	7.623	270,725	+0.03(+0.33%)
Feb 12, 2018	7.611	7.630	7.559	7.598	403,643	+0.06(+0.75%)
Feb 09, 2018	7.522	7.554	7.371	7.541	467,696	+0.07(+0.93%)
Feb 08, 2018	7.693	7.712	7.472	7.472	552,976	-0.22(-2.88%)
Feb 07, 2018	7.661	7.750	7.652	7.693	351,397	+0.02(+0.25%)
Feb 06, 2018	7.301	7.693	7.301	7.674	570,178	+0.22(+2.93%)
Feb 05, 2018	7.826	7.851	7.181	7.456	696,916	-0.43(-5.41%)
Feb 02, 2018	7.984	7.984	7.870	7.883	441,866	-0.13(-1.58%)