Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 10,554,999 +0.00(+200.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+1.01%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 2,651,160 -0.00(-1.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 84,788,504 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0.0002 7,950 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+36.36%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 128,938,584 +0.00(+10.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 355,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 890,086 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Mar 09, 2018 0.0004 0.0004 0.0002 0.0003 51,015,024 -0.00(-25.00%)
Mar 08, 2018 0.0003 0.0004 0.0003 0.0004 61,631,516 +0.00(+60.00%)
Mar 07, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+25.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 37,250,000 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 1,147,279 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 34,800,000 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Feb 22, 2018 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+25.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 28,200,000 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0003 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Feb 14, 2018 0.0006 0.0006 0.0004 0.0004 23,019,616 -0.00(-20.00%)
Feb 13, 2018 0.0005 0.0007 0.0005 0.0005 64,409,248 +0.00(+25.00%)
Feb 12, 2018 0.0003 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Feb 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0003 0.0003 1,390,000 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0.0003 982 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 10, 2018 0.0003 0.0003 0.0003 12 -0.00(-25.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 05, 2018 0.0003 0.0003 0.0003 0.0003 251,512 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0003 0.0003 1,510,000 +0.00(+50.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0 -0.00(-0.50%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Dec 28, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-47.50%)
Dec 19, 2017 0.0002 0.0004 0.0002 0.0004 10,102 +0.00(+33.33%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 1,495,094 +0.00(+50.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0 -0.00(-16.67%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+20.00%)
Dec 12, 2017 0.0002 0.0003 0.0002 0.0002 261,481 -0.00(-33.33%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 157,000 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Nov 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 5,775 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 526,728 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-50.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+60.00%)
Nov 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0.0002 267,991 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0002 454,400 -0.00(-33.33%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0.0003 527,279 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0002 0.0003 1,440,100 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0003 0.0003 0.0003 1,006,885 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 93,115 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0004 0.0002 0.0004 2,064,000 +0.00(+33.33%)
Oct 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Oct 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 120 -0.00(-33.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0005 0.0003 0.0004 10,425,424 +0.00(+33.33%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 30,679 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Aug 25, 2017 0.0003 0.0003 0.0003 0.0003 300 -0.00(-12.50%)
Aug 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 21, 2017 0.0003 0.0005 0.0003 0.0005 2,637,756 +0.00(+66.67%)
Aug 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-23.08%)
Aug 14, 2017 0.0004 0.0004 0.0004 0 -0.00(-2.50%)
Aug 11, 2017 0.0004 0.0004 0.0004 0.0004 2,140,000 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0004 0.0003 0.0004 800 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 73,500 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 4,422,195 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Jul 28, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+16.67%)
Jul 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0004 0.0003 0.0003 320,000 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 49,999 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0004 0.0003 0.0003 2,030,000 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0003 0.0003 1,499,999 -0.00(-25.00%)
Jun 30, 2017 0.0004 0.0004 0.0003 0.0004 3,989,999 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jun 28, 2017 0.0004 0.0004 0.0004 0.0004 10,040,124 +0.00(+0.00%)
Jun 27, 2017 0.0005 0.0005 0.0004 0.0004 170,000 -0.00(-33.33%)
Jun 26, 2017 0.0005 0.0006 0.0005 0.0006 2,919,460 +0.00(+50.00%)
Jun 23, 2017 0.0004 0.0005 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Jun 22, 2017 0.0006 0.0006 0.0004 0.0005 13,292,626 -0.00(-28.57%)
Jun 21, 2017 0.0004 0.0007 0.0004 0.0007 26,354,820 +0.00(+75.00%)
Jun 20, 2017 0.0004 0.0004 0.0003 0.0004 7,525,000 +0.00(+0.00%)
Jun 19, 2017 0.0004 0.0004 0.0004 0.0004 2,700,000 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0004 29,072,034 +0.00(+33.33%)
Jun 15, 2017 0.0003 0.0003 0.0003 0.0003 607,000 +0.00(+0.00%)
Jun 14, 2017 0.0004 0.0004 0.0002 0.0003 19,244,908 -0.00(-40.00%)
Jun 13, 2017 0.0004 0.0006 0.0004 0.0005 51,066,360 +0.00(+150.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 05, 2017 0.0003 0.0003 0.0003 50 +0.00(+50.00%)
Jun 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 150 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2017 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+50.00%)
May 16, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 15, 2017 0.0003 0.0003 0.0003 0.0003 1,399,388 +0.00(+0.33%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+49.50%)
May 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.