BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.234	9.284	9.234	9.241	36,169	+0.01(+0.08%)
Apr 27, 2017	9.213	9.277	9.213	9.234	50,933	+0.00(+0.00%)
Apr 26, 2017	9.191	9.241	9.191	9.234	39,269	+0.04(+0.47%)
Apr 25, 2017	9.241	9.241	9.177	9.191	48,813	-0.06(-0.62%)
Apr 24, 2017	9.291	9.291	9.227	9.248	34,301	-0.06(-0.69%)
Apr 21, 2017	9.306	9.313	9.263	9.313	36,159	+0.04(+0.46%)
Apr 20, 2017	9.298	9.298	9.248	9.270	37,132	-0.02(-0.23%)
Apr 19, 2017	9.313	9.313	9.241	9.291	71,662	-0.02(-0.23%)
Apr 18, 2017	9.284	9.313	9.256	9.313	45,248	+0.06(+0.69%)
Apr 17, 2017	9.284	9.291	9.248	9.248	45,836	-0.06(-0.61%)
Apr 13, 2017	9.248	9.306	9.248	9.306	53,314	+0.07(+0.77%)
Apr 12, 2017	9.234	9.256	9.234	9.234	12,525	-0.01(-0.15%)
Apr 11, 2017	9.170	9.248	9.170	9.248	27,915	+0.07(+0.79%)
Apr 10, 2017	9.147	9.218	9.147	9.176	93,800	+0.03(+0.31%)
Apr 07, 2017	9.119	9.147	9.062	9.147	85,317	+0.06(+0.70%)
Apr 06, 2017	9.069	9.112	9.061	9.083	97,428	+0.00(+0.00%)
Apr 05, 2017	9.048	9.083	9.048	9.083	76,625	+0.02(+0.24%)
Apr 04, 2017	9.033	9.083	9.026	9.062	142,002	-0.02(-0.23%)
Apr 03, 2017	9.069	9.104	9.048	9.083	112,706	-0.01(-0.08%)
Mar 31, 2017	9.076	9.101	9.062	9.090	77,550	-0.01(-0.08%)
Mar 30, 2017	9.097	9.119	9.069	9.097	84,260	+0.01(+0.16%)
Mar 29, 2017	9.076	9.083	9.049	9.083	19,167	+0.05(+0.55%)
Mar 28, 2017	9.062	9.067	9.026	9.033	50,937	-0.01(-0.16%)
Mar 27, 2017	9.033	9.055	9.019	9.048	20,084	+0.04(+0.39%)
Mar 24, 2017	8.977	9.012	8.962	9.012	14,947	+0.04(+0.48%)
Mar 23, 2017	8.998	9.005	8.969	8.969	30,489	-0.03(-0.32%)
Mar 22, 2017	8.962	8.998	8.927	8.998	78,075	+0.04(+0.40%)
Mar 21, 2017	8.955	8.962	8.927	8.962	53,574	+0.03(+0.32%)
Mar 20, 2017	8.877	8.969	8.877	8.934	147,526	+0.04(+0.48%)
Mar 17, 2017	8.863	8.891	8.849	8.891	193,065	+0.04(+0.40%)
Mar 16, 2017	8.905	8.920	8.820	8.856	232,618	-0.04(-0.40%)
Mar 15, 2017	8.820	8.927	8.820	8.891	335,157	+0.06(+0.64%)
Mar 14, 2017	8.813	8.839	8.810	8.834	98,999	+0.00(+0.00%)
Mar 13, 2017	8.856	8.870	8.806	8.834	110,055	-0.01(-0.06%)
Mar 10, 2017	8.868	8.897	8.840	8.840	49,135	-0.02(-0.24%)
Mar 09, 2017	8.960	8.982	8.826	8.861	119,616	-0.13(-1.42%)
Mar 08, 2017	8.996	9.038	8.974	8.989	89,926	-0.04(-0.39%)
Mar 07, 2017	9.003	9.052	8.989	9.024	78,081	-0.01(-0.08%)
Mar 06, 2017	9.052	9.073	9.010	9.031	78,322	-0.05(-0.55%)
Mar 03, 2017	9.059	9.081	9.045	9.081	27,488	+0.00(+0.00%)
Mar 02, 2017	9.081	9.088	9.059	9.081	37,875	-0.02(-0.23%)
Mar 01, 2017	9.073	9.102	9.052	9.102	100,585	+0.00(+0.00%)
Feb 28, 2017	9.123	9.151	9.102	9.102	52,973	+0.01(+0.08%)
Feb 27, 2017	9.144	9.151	9.095	9.095	65,204	-0.05(-0.54%)
Feb 24, 2017	9.130	9.144	9.116	9.144	35,497	+0.06(+0.62%)
Feb 23, 2017	9.073	9.109	9.066	9.088	41,560	+0.03(+0.31%)
Feb 22, 2017	9.081	9.081	9.031	9.059	84,587	+0.01(+0.08%)
Feb 21, 2017	9.088	9.109	9.045	9.052	53,431	+0.02(+0.23%)
Feb 17, 2017		9.031	9.031	9.031	0	-0.01(-0.16%)
Feb 16, 2017	9.038	9.066	9.031	9.045	41,110	-0.01(-0.08%)
Feb 15, 2017	9.052	9.095	9.052	9.052	87,766	-0.06(-0.62%)
Feb 14, 2017	9.144	9.165	9.095	9.109	58,787	-0.04(-0.39%)
Feb 13, 2017	9.158	9.187	9.144	9.144	57,663	-0.01(-0.06%)
Feb 10, 2017	9.220	9.241	9.150	9.150	45,338	-0.08(-0.91%)
Feb 09, 2017	9.255	9.262	9.192	9.234	36,775	-0.02(-0.23%)
Feb 08, 2017	9.262	9.284	9.241	9.255	37,964	+0.03(+0.31%)
Feb 07, 2017	9.192	9.227	9.164	9.227	50,050	+0.05(+0.54%)
Feb 06, 2017	9.178	9.192	9.143	9.178	38,756	+0.04(+0.46%)
Feb 03, 2017	9.143	9.171	9.129	9.136	34,857	+0.01(+0.08%)
Feb 02, 2017	9.122	9.157	9.101	9.129	91,598	+0.01(+0.08%)