BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.30	10.39	10.29	10.39	120,764	+0.11(+1.03%)
Apr 27, 2017	10.28	10.35	10.27	10.29	104,047	+0.03(+0.27%)
Apr 26, 2017	10.25	10.31	10.25	10.26	108,119	+0.01(+0.14%)
Apr 25, 2017	10.32	10.32	10.25	10.25	115,641	-0.08(-0.82%)
Apr 24, 2017	10.36	10.38	10.32	10.33	75,408	-0.05(-0.48%)
Apr 21, 2017	10.42	10.42	10.37	10.38	105,984	-0.01(-0.07%)
Apr 20, 2017	10.37	10.39	10.35	10.39	100,962	+0.03(+0.27%)
Apr 19, 2017	10.35	10.42	10.34	10.36	135,645	+0.02(+0.20%)
Apr 18, 2017	10.34	10.37	10.30	10.34	99,455	+0.00(+0.00%)
Apr 17, 2017	10.37	10.41	10.31	10.34	87,666	-0.01(-0.07%)
Apr 13, 2017	10.42	10.42	10.35	10.35	46,244	-0.03(-0.27%)
Apr 12, 2017	10.39	10.39	10.37	10.37	58,091	-0.01(-0.14%)
Apr 11, 2017	10.39	10.39	10.36	10.39	64,478	+0.04(+0.35%)
Apr 10, 2017	10.32	10.35	10.30	10.35	75,869	+0.06(+0.61%)
Apr 07, 2017	10.31	10.34	10.27	10.29	145,327	+0.01(+0.14%)
Apr 06, 2017	10.23	10.30	10.23	10.27	102,964	+0.03(+0.34%)
Apr 05, 2017	10.15	10.24	10.13	10.24	101,203	+0.08(+0.76%)
Apr 04, 2017	10.13	10.16	10.11	10.16	81,076	+0.03(+0.28%)
Apr 03, 2017	10.12	10.13	10.09	10.13	93,912	+0.06(+0.56%)
Mar 31, 2017	10.06	10.11	10.06	10.08	78,634	+0.01(+0.07%)
Mar 30, 2017	10.12	10.13	10.01	10.07	136,243	-0.02(-0.21%)
Mar 29, 2017	10.06	10.12	10.02	10.09	140,061	+0.06(+0.56%)
Mar 28, 2017	10.04	10.04	9.986	10.04	153,568	+0.03(+0.28%)
Mar 27, 2017	10.03	10.06	10.01	10.01	85,786	+0.01(+0.14%)
Mar 24, 2017	10.01	10.02	9.958	9.993	83,905	-0.02(-0.21%)
Mar 23, 2017	10.04	10.06	9.972	10.01	97,805	-0.04(-0.35%)
Mar 22, 2017	9.993	10.06	9.958	10.05	136,580	+0.06(+0.63%)
Mar 21, 2017	9.944	9.993	9.923	9.986	136,616	+0.04(+0.42%)
Mar 20, 2017	9.902	9.972	9.902	9.944	71,018	+0.04(+0.35%)
Mar 17, 2017	9.909	9.930	9.888	9.909	68,937	+0.04(+0.43%)
Mar 16, 2017	9.909	9.923	9.846	9.867	184,142	-0.03(-0.28%)
Mar 15, 2017	9.804	9.958	9.762	9.895	235,923	+0.11(+1.15%)
Mar 14, 2017	9.762	9.825	9.762	9.783	60,573	+0.00(+0.00%)
Mar 13, 2017	9.790	9.790	9.755	9.783	78,461	+0.02(+0.16%)
Mar 10, 2017	9.754	9.798	9.729	9.768	212,358	+0.01(+0.14%)
Mar 09, 2017	9.886	9.914	9.663	9.754	396,189	-0.17(-1.76%)
Mar 08, 2017	9.921	9.942	9.907	9.928	113,313	-0.03(-0.28%)
Mar 07, 2017	9.963	9.991	9.942	9.956	95,476	-0.05(-0.49%)
Mar 06, 2017	9.998	10.00	9.970	10.00	126,950	-0.01(-0.07%)
Mar 03, 2017	10.05	10.07	9.991	10.01	74,338	-0.03(-0.35%)
Mar 02, 2017	10.07	10.07	10.00	10.05	122,152	-0.01(-0.07%)
Mar 01, 2017	10.07	10.08	10.03	10.05	102,702	-0.07(-0.69%)
Feb 28, 2017	10.09	10.13	10.05	10.12	117,913	+0.07(+0.69%)
Feb 27, 2017	10.13	10.13	10.04	10.05	177,816	-0.08(-0.76%)
Feb 24, 2017	10.10	10.13	10.08	10.13	84,848	+0.09(+0.90%)
Feb 23, 2017	10.05	10.07	10.01	10.04	110,742	+0.03(+0.35%)
Feb 22, 2017	10.06	10.12	9.998	10.00	317,369	+0.00(+0.00%)
Feb 21, 2017	10.02	10.07	9.970	10.00	85,173	-0.01(-0.07%)
Feb 17, 2017		10.01	10.01	10.01	0	-0.01(-0.14%)
Feb 16, 2017	10.05	10.08	10.00	10.03	180,555	-0.06(-0.55%)
Feb 15, 2017	10.08	10.15	10.05	10.08	128,708	-0.07(-0.69%)
Feb 14, 2017	10.25	10.25	10.15	10.15	94,455	-0.08(-0.75%)
Feb 13, 2017	10.26	10.26	10.22	10.23	58,114	-0.01(-0.05%)
Feb 10, 2017	10.21	10.26	10.20	10.23	144,680	+0.03(+0.27%)
Feb 09, 2017	10.19	10.23	10.18	10.21	97,349	+0.00(+0.00%)
Feb 08, 2017	10.22	10.25	10.21	10.21	98,262	+0.01(+0.07%)
Feb 07, 2017	10.16	10.23	10.14	10.20	78,809	+0.04(+0.41%)
Feb 06, 2017	10.08	10.16	10.07	10.16	133,749	+0.10(+0.97%)
Feb 03, 2017	10.07	10.08	10.05	10.06	119,647	+0.01(+0.07%)
Feb 02, 2017	10.07	10.07	10.01	10.05	135,441	+0.03(+0.35%)