Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.86	19.88	19.67	19.72	22,495	-0.04(-0.22%)
Apr 27, 2017	19.81	20.05	19.72	19.76	32,912	-0.05(-0.24%)
Apr 26, 2017	19.95	19.95	19.76	19.81	33,442	+0.09(+0.46%)
Apr 25, 2017	19.75	19.92	19.63	19.72	35,525	+0.10(+0.51%)
Apr 24, 2017	20.05	20.05	19.53	19.62	34,534	-0.13(-0.67%)
Apr 21, 2017	19.70	19.86	19.70	19.75	12,793	-0.08(-0.38%)
Apr 20, 2017	19.44	20.00	19.23	19.83	37,631	+0.56(+2.90%)
Apr 19, 2017	19.77	19.77	19.21	19.27	41,161	-0.50(-2.51%)
Apr 18, 2017	19.81	20.14	19.63	19.77	12,061	-0.18(-0.90%)
Apr 17, 2017	19.60	20.06	19.60	19.95	10,258	+0.45(+2.30%)
Apr 13, 2017	19.72	19.94	19.50	19.50	17,800	-0.35(-1.74%)
Apr 12, 2017	20.08	20.42	19.84	19.84	4,982	-0.25(-1.25%)
Apr 11, 2017	19.83	20.45	19.81	20.09	22,358	+0.13(+0.66%)
Apr 10, 2017	20.33	20.39	19.89	19.96	11,013	-0.37(-1.81%)
Apr 07, 2017	20.05	20.52	19.88	20.33	19,304	+0.27(+1.34%)
Apr 06, 2017	20.02	20.33	19.83	20.06	12,389	-0.09(-0.42%)
Apr 05, 2017	20.62	20.80	20.12	20.15	32,093	-0.47(-2.29%)
Apr 04, 2017	20.47	20.80	20.47	20.62	13,950	+0.14(+0.67%)