Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.912	1.942	1.844	1.922	54,665	-0.03(-1.51%)
Apr 27, 2017	1.951	1.966	1.863	1.951	37,895	-0.03(-1.49%)
Apr 26, 2017	2.030	2.059	1.893	1.981	92,738	-0.05(-2.42%)
Apr 25, 2017	1.942	2.059	1.893	2.030	84,193	+0.08(+4.02%)
Apr 24, 2017	1.961	1.981	1.863	1.951	149,430	-0.10(-4.78%)
Apr 21, 2017	2.059	2.079	2.050	2.050	51,865	-0.03(-1.42%)
Apr 20, 2017	2.138	2.206	2.059	2.079	43,645	+0.07(+3.41%)
Apr 19, 2017	2.010	2.133	2.010	2.010	95,496	-0.07(-3.30%)
Apr 18, 2017	2.138	2.174	1.961	2.079	129,763	-0.10(-4.50%)
Apr 17, 2017	2.118	2.246	2.118	2.177	88,327	-0.03(-1.33%)
Apr 13, 2017	2.187	2.268	2.177	2.206	24,415	+0.03(+1.35%)
Apr 12, 2017	2.265	2.275	2.177	2.177	33,819	-0.09(-3.90%)
Apr 11, 2017	2.226	2.343	2.148	2.265	160,873	+0.03(+1.32%)
Apr 10, 2017	2.216	2.255	2.167	2.236	39,174	-0.00(-0.02%)
Apr 07, 2017	2.295	2.295	2.216	2.236	67,007	-0.04(-1.71%)
Apr 06, 2017	2.324	2.324	2.216	2.275	70,918	-0.05(-2.11%)
Apr 05, 2017	2.354	2.442	2.275	2.324	105,637	-0.06(-2.47%)
Apr 04, 2017	2.412	2.452	2.344	2.383	38,392	-0.03(-1.22%)