Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	505.00	506.43	496.10	496.10	208,291	-3.74(-0.75%)
Apr 27, 2017	506.07	507.65	489.07	499.84	504,223	-14.78(-2.87%)
Apr 26, 2017	510.70	522.98	508.74	514.61	263,098	+1.42(+0.28%)
Apr 25, 2017	511.05	514.44	508.20	513.19	239,644	+4.27(+0.84%)
Apr 24, 2017	511.77	513.55	508.03	508.92	205,142	+0.71(+0.14%)
Apr 21, 2017	511.05	511.94	504.47	508.20	313,749	-8.55(-1.65%)
Apr 20, 2017	518.71	521.56	516.04	516.75	307,517	+1.60(+0.31%)
Apr 19, 2017	531.35	532.24	513.90	515.15	360,586	-14.06(-2.66%)
Apr 18, 2017	528.32	534.73	525.47	529.21	241,680	-2.85(-0.54%)
Apr 17, 2017	530.99	534.02	528.14	532.06	218,040	+1.60(+0.30%)
Apr 13, 2017	543.99	547.01	530.10	530.46	329,386	-14.95(-2.74%)
Apr 12, 2017	555.02	559.12	543.72	545.41	245,669	-9.97(-1.79%)
Apr 11, 2017	556.45	556.80	546.12	555.38	318,371	-0.53(-0.10%)
Apr 10, 2017	551.82	557.69	549.77	555.91	170,078	+8.72(+1.59%)
Apr 07, 2017	552.53	553.77	546.30	547.19	184,550	-4.98(-0.90%)
Apr 06, 2017	548.79	553.24	546.48	552.17	229,957	+9.26(+1.70%)
Apr 05, 2017	554.13	561.43	542.92	542.92	323,010	-3.03(-0.55%)
Apr 04, 2017	545.76	546.57	539.87	545.94	166,932	+1.42(+0.26%)