Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2016	3184	3191	3161	3168	0	+0.00(+0.00%)
Apr 29, 2016	3184	3191	3161	3168	0	-16.25(-0.51%)
Apr 28, 2016	3151	3188	3148	3184	0	+33.58(+1.07%)
Apr 27, 2016	3130	3155	3130	3151	0	+21.17(+0.68%)
Apr 26, 2016	3130	3137	3121	3130	0	-0.28(-0.01%)
Apr 25, 2016	3145	3148	3118	3130	0	-15.50(-0.49%)
Apr 24, 2016	3166	3166	3137	3145	0	+0.00(+0.00%)
Apr 23, 2016	3166	3166	3137	3145	0	+0.00(+0.00%)
Apr 22, 2016	3166	3166	3137	3145	0	-20.21(-0.64%)
Apr 21, 2016	3165	3244	3159	3166	0	+1.10(+0.03%)
Apr 20, 2016	3168	3179	3158	3165	0	-3.67(-0.12%)
Apr 19, 2016	3149	3177	3149	3168	0	+19.56(+0.62%)
Apr 18, 2016	3147	3159	3138	3149	0	+1.51(+0.05%)
Apr 17, 2016	3138	3150	3131	3147	0	+0.00(+0.00%)
Apr 16, 2016	3138	3150	3131	3147	0	+0.00(+0.00%)
Apr 15, 2016	3138	3150	3131	3147	0	+9.13(+0.29%)
Apr 14, 2016	3143	3153	3132	3138	0	-5.30(-0.17%)
Apr 13, 2016	3141	3159	3141	3143	0	+2.82(+0.09%)
Apr 12, 2016	3116	3142	3115	3141	0	+24.08(+0.77%)
Apr 11, 2016	3119	3130	3111	3116	0	-2.75(-0.09%)
Apr 10, 2016	3090	3122	3090	3119	0	+0.00(+0.00%)
Apr 09, 2016	3090	3122	3090	3119	0	+0.00(+0.00%)
Apr 08, 2016	3090	3122	3090	3119	0	+29.13(+0.94%)
Apr 07, 2016	3085	3092	3071	3090	0	+5.37(+0.17%)
Apr 06, 2016	3114	3114	3080	3085	0	-29.32(-0.94%)
Apr 05, 2016	3138	3139	3109	3114	0	-23.68(-0.75%)
Apr 04, 2016	3135	3142	3124	3138	0	+2.22(+0.07%)
Apr 03, 2016	3128	3145	3105	3135	0	+0.00(+0.00%)
Apr 02, 2016	3128	3145	3105	3135	0	+0.00(+0.00%)