BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.774	6.774	6.705	6.731	588,658	-0.03(-0.47%)
Apr 28, 2016	6.699	6.768	6.699	6.763	543,574	+0.04(+0.55%)
Apr 27, 2016	6.705	6.731	6.705	6.726	343,732	+0.01(+0.16%)
Apr 26, 2016	6.721	6.729	6.710	6.715	332,000	+0.01(+0.16%)
Apr 25, 2016	6.726	6.737	6.699	6.705	438,666	-0.03(-0.47%)
Apr 22, 2016	6.715	6.737	6.710	6.737	313,625	+0.01(+0.08%)
Apr 21, 2016	6.731	6.737	6.721	6.731	826,144	+0.00(+0.00%)
Apr 20, 2016	6.737	6.737	6.726	6.731	751,812	-0.01(-0.16%)
Apr 19, 2016	6.715	6.742	6.710	6.742	365,169	+0.02(+0.24%)
Apr 18, 2016	6.694	6.726	6.689	6.726	313,794	+0.04(+0.64%)
Apr 15, 2016	6.694	6.706	6.678	6.683	250,320	-0.02(-0.24%)
Apr 14, 2016	6.699	6.706	6.683	6.699	574,594	-0.02(-0.32%)
Apr 13, 2016	6.678	6.721	6.657	6.721	537,138	+0.04(+0.52%)
Apr 12, 2016	6.701	6.701	6.680	6.686	690,083	-0.01(-0.08%)
Apr 11, 2016	6.691	6.701	6.672	6.691	554,032	+0.03(+0.40%)
Apr 08, 2016	6.638	6.670	6.638	6.664	296,513	+0.03(+0.40%)
Apr 07, 2016	6.617	6.654	6.617	6.638	302,224	+0.01(+0.16%)
Apr 06, 2016	6.606	6.638	6.606	6.627	296,774	+0.03(+0.40%)
Apr 05, 2016	6.617	6.638	6.596	6.601	657,309	-0.02(-0.32%)
Apr 04, 2016	6.643	6.659	6.612	6.622	345,588	-0.02(-0.32%)
Apr 01, 2016	6.612	6.654	6.612	6.643	338,714	+0.03(+0.40%)
Mar 31, 2016	6.606	6.664	6.601	6.617	651,485	+0.01(+0.16%)
Mar 30, 2016	6.596	6.612	6.590	6.606	495,514	+0.03(+0.48%)
Mar 29, 2016	6.553	6.596	6.548	6.575	302,110	+0.02(+0.32%)
Mar 28, 2016	6.569	6.585	6.553	6.553	427,796	-0.02(-0.24%)
Mar 24, 2016	6.543	6.569	6.569	6.569	354,398	+0.02(+0.24%)
Mar 23, 2016	6.522	6.553	6.516	6.553	274,275	+0.04(+0.65%)
Mar 22, 2016	6.490	6.522	6.490	6.511	237,217	+0.00(+0.00%)
Mar 21, 2016	6.479	6.511	6.479	6.511	317,596	+0.02(+0.33%)
Mar 18, 2016	6.479	6.527	6.479	6.490	403,976	+0.01(+0.08%)
Mar 17, 2016	6.506	6.516	6.482	6.485	342,581	-0.02(-0.24%)
Mar 16, 2016	6.464	6.515	6.464	6.501	208,044	+0.02(+0.33%)
Mar 15, 2016	6.474	6.490	6.464	6.479	237,320	-0.01(-0.16%)
Mar 14, 2016	6.469	6.506	6.469	6.490	737,661	+0.01(+0.16%)
Mar 11, 2016	6.474	6.495	6.442	6.479	660,590	+0.02(+0.38%)
Mar 10, 2016	6.487	6.487	6.439	6.455	396,960	+0.00(+0.00%)
Mar 09, 2016	6.455	6.466	6.445	6.455	449,773	+0.01(+0.16%)
Mar 08, 2016	6.418	6.455	6.408	6.445	501,333	+0.03(+0.41%)
Mar 07, 2016	6.387	6.418	6.376	6.418	368,988	+0.03(+0.49%)
Mar 04, 2016	6.345	6.397	6.330	6.387	509,649	+0.04(+0.58%)
Mar 03, 2016	6.313	6.366	6.303	6.350	363,472	+0.02(+0.25%)
Mar 02, 2016	6.329	6.345	6.308	6.334	533,835	+0.01(+0.08%)
Mar 01, 2016	6.256	6.334	6.256	6.329	504,497	+0.08(+1.26%)
Feb 29, 2016	6.245	6.256	6.229	6.250	358,048	+0.02(+0.25%)
Feb 26, 2016	6.261	6.261	6.221	6.235	310,610	-0.01(-0.08%)
Feb 25, 2016	6.224	6.245	6.206	6.240	509,600	+0.00(+0.00%)
Feb 24, 2016	6.208	6.256	6.203	6.240	537,326	+0.04(+0.59%)
Feb 23, 2016	6.208	6.219	6.198	6.203	364,687	+0.00(+0.00%)
Feb 22, 2016	6.182	6.224	6.171	6.203	558,422	+0.03(+0.43%)
Feb 19, 2016	6.235	6.240	6.177	6.177	306,724	-0.05(-0.84%)
Feb 18, 2016	6.187	6.229	6.187	6.229	340,174	+0.04(+0.68%)
Feb 17, 2016	6.187	6.224	6.174	6.187	480,455	+0.00(+0.00%)
Feb 16, 2016	6.198	6.198	6.093	6.187	396,265	+0.03(+0.51%)
Feb 12, 2016	6.219	6.156	6.156	6.156	559,180	-0.05(-0.85%)
Feb 11, 2016	6.166	6.208	6.141	6.208	818,400	+0.04(+0.69%)
Feb 10, 2016	6.160	6.176	6.140	6.166	433,106	+0.01(+0.17%)
Feb 09, 2016	6.166	6.202	6.114	6.155	600,670	-0.06(-1.01%)
Feb 08, 2016	6.286	6.296	6.181	6.218	765,034	-0.08(-1.24%)
Feb 05, 2016	6.239	6.301	6.228	6.296	695,497	+0.04(+0.58%)
Feb 04, 2016	6.260	6.301	6.223	6.260	612,772	+0.00(+0.00%)
Feb 03, 2016	6.327	6.333	6.249	6.260	650,389	-0.04(-0.58%)
Feb 02, 2016	6.354	6.354	6.282	6.296	317,565	-0.09(-1.39%)