Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.70	26.70	26.43	26.43	1,883	-0.07(-0.25%)
Apr 28, 2016	26.55	26.86	26.50	26.50	194,025	+0.09(+0.34%)
Apr 27, 2016	26.50	26.75	26.35	26.41	3,506	+0.29(+1.09%)
Apr 26, 2016	25.76	26.12	25.76	26.12	2,000,804	+0.61(+2.41%)
Apr 25, 2016	26.12	26.12	25.51	25.51	501,411	-0.57(-2.19%)
Apr 22, 2016	26.20	26.20	26.08	26.08	392,099	-0.17(-0.65%)
Apr 21, 2016	26.20	26.56	26.10	26.25	4,795	-0.24(-0.91%)
Apr 20, 2016	26.22	26.49	25.94	26.49	105,148	+0.59(+2.28%)
Apr 19, 2016	25.75	25.95	25.75	25.90	625	+0.00(+0.00%)
Apr 18, 2016	24.95	25.90	24.95	25.90	3,861	-0.28(-1.07%)
Apr 15, 2016	26.13	26.18	26.13	26.18	1,425	+0.08(+0.31%)
Apr 14, 2016	25.55	26.14	25.50	26.10	3,229	+0.35(+1.36%)
Apr 13, 2016	25.31	25.79	25.31	25.75	2,863	+0.34(+1.34%)
Apr 12, 2016	25.00	25.41	25.00	25.41	22,051	+0.56(+2.25%)
Apr 11, 2016	25.02	25.02	24.52	24.85	2,847	+0.05(+0.20%)
Apr 08, 2016	24.15	24.82	24.15	24.80	356,723	+1.20(+5.08%)
Apr 07, 2016	23.60	23.60	23.40	23.60	429	-0.32(-1.34%)
Apr 06, 2016	23.57	23.92	23.40	23.92	2,613	+0.44(+1.87%)
Apr 05, 2016	23.54	23.54	23.48	23.48	1,588	-0.43(-1.80%)
Apr 01, 2016		23.91	23.91	23.91	599	-0.67(-2.73%)
Mar 31, 2016	24.58	24.58	24.58	24.58	333	-0.08(-0.30%)
Mar 30, 2016	24.51	24.70	24.51	24.66	8,753	+1.11(+4.73%)
Mar 29, 2016	23.89	23.90	23.54	23.54	102,905	-0.62(-2.56%)
Mar 28, 2016	24.11	24.16	24.00	24.16	1,942	+0.06(+0.25%)
Mar 24, 2016		24.10	24.10	24.10	0	+0.37(+1.56%)
Mar 23, 2016	24.38	24.38	23.70	23.73	3,706	-0.52(-2.14%)
Mar 22, 2016	24.30	24.30	24.10	24.25	3,158	-0.47(-1.90%)
Mar 21, 2016	24.22	24.74	24.22	24.72	8,684	-0.13(-0.52%)
Mar 18, 2016	24.90	24.90	24.85	24.85	402,450	+0.00(+0.00%)
Mar 17, 2016	24.82	25.25	24.70	24.85	556,065	+0.60(+2.47%)
Mar 16, 2016	24.00	24.67	23.80	24.25	5,230	+0.41(+1.72%)
Mar 15, 2016	23.88	23.88	23.35	23.84	3,900	+0.28(+1.19%)
Mar 14, 2016	24.00	24.00	23.56	23.56	791	-0.44(-1.83%)
Mar 11, 2016	23.93	24.00	23.89	24.00	8,208	+0.18(+0.76%)
Mar 10, 2016	23.82	23.82	23.82	23.82	321	-0.57(-2.34%)
Mar 09, 2016	23.97	24.39	23.90	24.39	1,952	+0.59(+2.48%)
Mar 08, 2016	24.10	24.10	23.30	23.80	324,110	-0.08(-0.34%)
Mar 07, 2016	23.63	23.88	23.58	23.88	24,170	-0.56(-2.29%)
Mar 04, 2016	23.36	24.44	23.36	24.44	106,013	+0.93(+3.96%)
Mar 03, 2016	23.51	23.51	23.51	23.51	12,552	+0.32(+1.38%)
Mar 02, 2016	22.98	23.61	22.98	23.19	1,100	+0.07(+0.30%)
Mar 01, 2016	23.26	23.26	23.00	23.12	1,138	+0.11(+0.48%)
Feb 29, 2016	23.17	23.27	22.65	23.01	4,806	+0.40(+1.77%)
Feb 26, 2016	23.00	23.00	22.61	22.61	608	+0.26(+1.16%)
Feb 25, 2016	22.30	22.66	21.90	22.35	1,603	+1.10(+5.18%)
Feb 24, 2016	21.77	21.77	21.25	21.25	2,008	-1.27(-5.64%)
Feb 23, 2016	22.91	22.91	22.05	22.52	3,161	-0.42(-1.83%)
Feb 22, 2016	23.12	23.27	22.94	22.94	115,421	+0.72(+3.24%)
Feb 19, 2016	22.53	22.74	22.22	22.22	1,325	-0.74(-3.22%)
Feb 18, 2016	23.49	23.49	22.87	22.96	3,926	-0.39(-1.67%)
Feb 17, 2016	23.55	23.65	23.35	23.35	5,652	+0.66(+2.92%)
Feb 16, 2016	22.88	22.88	22.46	22.69	178,052	+0.53(+2.38%)
Feb 12, 2016		22.16	22.16	22.16	0	+0.93(+4.38%)
Feb 11, 2016	20.89	21.29	20.84	21.23	589	+0.18(+0.86%)
Feb 10, 2016	21.40	21.42	21.01	21.05	524,302	-0.07(-0.33%)
Feb 09, 2016	21.74	21.74	21.12	21.12	85,262	-0.92(-4.17%)
Feb 08, 2016	22.31	22.32	22.04	22.04	780	-0.13(-0.59%)
Feb 05, 2016	22.33	22.35	22.17	22.17	2,616	-0.13(-0.58%)
Feb 04, 2016	22.66	22.67	22.26	22.30	2,515	+0.47(+2.15%)
Feb 03, 2016	21.05	21.83	20.94	21.83	3,549	+0.78(+3.71%)
Feb 02, 2016	20.81	21.05	20.61	21.05	319,446	-0.88(-4.01%)