Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.069	5.083	5.049	5.064	836,654	-0.00(-0.10%)
Apr 28, 2016	5.059	5.081	5.054	5.069	690,215	-0.00(-0.10%)
Apr 27, 2016	5.029	5.073	5.029	5.073	957,878	+0.04(+0.88%)
Apr 26, 2016	5.024	5.049	5.004	5.029	600,163	+0.00(+0.00%)
Apr 25, 2016	5.044	5.049	5.004	5.029	561,506	-0.01(-0.29%)
Apr 22, 2016	5.049	5.059	5.029	5.044	615,131	+0.00(+0.10%)
Apr 21, 2016	5.059	5.073	5.039	5.039	859,388	-0.01(-0.20%)
Apr 20, 2016	5.029	5.069	5.029	5.049	957,984	+0.02(+0.49%)
Apr 19, 2016	4.995	5.039	4.990	5.024	1,204,829	+0.03(+0.59%)
Apr 18, 2016	4.975	4.995	4.965	4.995	760,579	+0.02(+0.40%)
Apr 15, 2016	4.960	4.985	4.955	4.975	830,300	+0.00(+0.00%)
Apr 14, 2016	4.950	4.990	4.950	4.975	612,736	-0.00(-0.10%)
Apr 13, 2016	4.940	4.980	4.940	4.980	811,760	+0.03(+0.60%)
Apr 12, 2016	4.887	4.950	4.887	4.950	1,249,383	+0.05(+1.10%)
Apr 11, 2016	4.936	4.936	4.882	4.896	1,057,761	+0.03(+0.70%)
Apr 08, 2016	4.848	4.877	4.838	4.862	429,411	+0.03(+0.61%)
Apr 07, 2016	4.813	4.838	4.804	4.833	645,285	-0.00(-0.10%)
Apr 06, 2016	4.794	4.843	4.794	4.838	767,298	+0.04(+0.82%)
Apr 05, 2016	4.808	4.828	4.794	4.799	557,559	-0.03(-0.61%)
Apr 04, 2016	4.843	4.867	4.823	4.828	947,523	-0.04(-0.90%)
Apr 01, 2016	4.867	4.882	4.843	4.872	566,055	-0.00(-0.10%)
Mar 31, 2016	4.833	4.892	4.831	4.877	1,197,600	+0.06(+1.22%)
Mar 30, 2016	4.808	4.843	4.789	4.818	1,526,744	+0.02(+0.41%)
Mar 29, 2016	4.818	4.843	4.750	4.799	2,274,437	-0.02(-0.51%)
Mar 28, 2016	4.882	4.882	4.823	4.823	839,853	-0.06(-1.20%)
Mar 24, 2016	4.906	4.882	4.882	4.882	683,415	-0.05(-0.99%)
Mar 23, 2016	4.941	4.965	4.909	4.931	691,973	+0.00(+0.00%)
Mar 22, 2016	4.896	4.941	4.896	4.931	745,209	+0.01(+0.20%)
Mar 21, 2016	4.911	4.936	4.906	4.921	636,200	+0.01(+0.20%)
Mar 18, 2016	4.892	4.950	4.843	4.911	759,762	+0.00(+0.10%)
Mar 17, 2016	4.877	4.911	4.877	4.906	858,270	+0.03(+0.70%)
Mar 16, 2016	4.833	4.882	4.823	4.872	503,354	+0.04(+0.91%)
Mar 15, 2016	4.857	4.866	4.808	4.828	1,394,785	-0.05(-1.10%)
Mar 14, 2016	4.877	4.892	4.868	4.882	1,395,353	-0.01(-0.30%)
Mar 11, 2016	4.867	4.901	4.867	4.896	763,571	+0.05(+1.01%)
Mar 10, 2016	4.838	4.857	4.809	4.848	934,413	+0.02(+0.40%)
Mar 09, 2016	4.818	4.838	4.818	4.828	1,073,574	+0.01(+0.30%)
Mar 08, 2016	4.823	4.843	4.814	4.814	1,339,719	-0.02(-0.40%)
Mar 07, 2016	4.838	4.843	4.823	4.833	1,128,136	+0.00(+0.00%)
Mar 04, 2016	4.809	4.857	4.775	4.833	1,517,184	+0.03(+0.71%)
Mar 03, 2016	4.755	4.799	4.746	4.799	2,221,777	+0.04(+0.82%)
Mar 02, 2016	4.789	4.804	4.736	4.760	985,610	-0.03(-0.71%)
Mar 01, 2016	4.765	4.794	4.750	4.794	1,388,474	+0.05(+1.02%)
Feb 29, 2016	4.716	4.760	4.692	4.746	1,639,783	+0.04(+0.83%)
Feb 26, 2016	4.687	4.726	4.687	4.707	1,661,706	+0.03(+0.73%)
Feb 25, 2016	4.644	4.678	4.614	4.673	1,275,150	+0.03(+0.63%)
Feb 24, 2016	4.605	4.648	4.580	4.644	1,499,863	+0.00(+0.10%)
Feb 23, 2016	4.614	4.644	4.590	4.639	2,185,671	+0.00(+0.10%)
Feb 22, 2016	4.639	4.648	4.600	4.634	2,064,723	+0.02(+0.53%)
Feb 19, 2016	4.546	4.614	4.546	4.610	898,977	+0.04(+0.85%)
Feb 18, 2016	4.546	4.588	4.546	4.571	1,036,054	+0.02(+0.43%)
Feb 17, 2016	4.508	4.566	4.495	4.551	1,052,139	+0.06(+1.41%)
Feb 16, 2016	4.503	4.527	4.454	4.488	1,340,727	+0.01(+0.22%)
Feb 12, 2016	4.493	4.478	4.478	4.478	1,414,367	+0.00(+0.00%)
Feb 11, 2016	4.478	4.508	4.449	4.478	1,055,610	-0.03(-0.65%)
Feb 10, 2016	4.512	4.527	4.460	4.508	1,194,607	-0.01(-0.21%)
Feb 09, 2016	4.483	4.517	4.469	4.517	1,661,743	-0.01(-0.21%)
Feb 08, 2016	4.570	4.570	4.503	4.527	1,082,114	-0.07(-1.47%)
Feb 05, 2016	4.575	4.604	4.556	4.594	972,254	+0.01(+0.32%)
Feb 04, 2016	4.585	4.614	4.580	4.580	605,723	-0.02(-0.42%)
Feb 03, 2016	4.594	4.599	4.551	4.599	675,162	+0.02(+0.42%)
Feb 02, 2016	4.527	4.594	4.517	4.580	1,015,411	-0.01(-0.31%)