25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	98.13	99.62	97.92	99.34	39,419	+0.47(+0.48%)
Apr 28, 2016	98.16	98.95	97.87	98.86	57,345	+0.83(+0.84%)
Apr 27, 2016	97.57	98.41	97.45	98.03	20,751	+1.18(+1.21%)
Apr 26, 2016	97.69	97.69	96.73	96.86	20,714	-0.88(-0.90%)
Apr 25, 2016	98.13	98.32	97.74	97.74	33,569	-0.72(-0.73%)
Apr 22, 2016	98.85	98.87	98.21	98.46	45,574	-0.15(-0.15%)
Apr 21, 2016	98.41	98.80	98.26	98.61	26,866	-1.06(-1.07%)
Apr 20, 2016	101.67	102.11	99.38	99.67	289,095	-1.64(-1.62%)
Apr 19, 2016	101.58	101.64	100.67	101.31	12,855	-0.38(-0.37%)
Apr 18, 2016	102.00	102.00	101.15	101.69	11,097	-0.53(-0.51%)
Apr 15, 2016	101.90	102.89	101.89	102.22	52,957	+0.93(+0.92%)
Apr 14, 2016	101.35	101.47	100.96	101.28	7,775	-0.56(-0.55%)
Apr 13, 2016	101.00	101.99	100.96	101.85	16,853	+0.34(+0.34%)
Apr 12, 2016	101.67	101.93	101.06	101.50	22,866	-0.83(-0.81%)
Apr 11, 2016	102.07	102.76	101.69	102.34	29,919	-0.29(-0.28%)
Apr 08, 2016	103.17	103.21	102.33	102.62	19,738	-1.27(-1.22%)
Apr 07, 2016	103.26	104.09	103.06	103.89	49,557	+1.95(+1.92%)
Apr 06, 2016	101.94	102.38	101.53	101.94	20,945	-1.22(-1.18%)
Apr 05, 2016	103.06	103.35	102.59	103.15	106,662	+1.63(+1.60%)
Apr 04, 2016	101.62	101.83	101.07	101.53	50,105	+0.20(+0.19%)
Apr 01, 2016	101.98	101.98	100.74	101.33	32,912	+0.19(+0.19%)
Mar 31, 2016	100.52	101.35	100.25	101.14	32,863	+0.93(+0.93%)
Mar 30, 2016	100.77	100.81	99.29	100.21	23,660	-1.43(-1.40%)
Mar 29, 2016	101.29	101.85	100.77	101.64	20,929	+1.20(+1.20%)
Mar 28, 2016	100.11	101.09	100.11	100.43	19,231	+0.90(+0.91%)
Mar 24, 2016	101.67	99.53	99.53	99.53	19,173	-0.89(-0.88%)
Mar 23, 2016	98.77	100.66	98.67	100.42	29,157	+1.84(+1.87%)
Mar 22, 2016	99.47	99.68	98.41	98.58	37,434	+0.04(+0.04%)
Mar 21, 2016	98.89	99.10	98.26	98.54	32,261	-1.04(-1.05%)
Mar 18, 2016	99.58	100.34	99.24	99.58	87,697	+0.07(+0.07%)
Mar 17, 2016	99.17	100.98	99.10	99.52	116,919	+0.87(+0.88%)
Mar 16, 2016	98.68	99.23	98.04	98.64	45,151	-0.03(-0.03%)
Mar 15, 2016	99.11	99.49	98.29	98.68	86,750	+0.36(+0.36%)
Mar 14, 2016	98.34	99.06	98.32	98.32	56,699	+0.31(+0.32%)
Mar 11, 2016	99.63	99.66	97.79	98.01	123,645	-1.38(-1.39%)
Mar 10, 2016	100.29	100.33	98.49	99.39	17,584	-0.36(-0.36%)
Mar 09, 2016	99.84	100.25	99.48	99.75	73,947	-1.17(-1.16%)
Mar 08, 2016	101.22	102.00	100.40	100.92	21,359	+1.68(+1.69%)
Mar 07, 2016	98.87	99.44	98.63	99.25	18,840	+0.25(+0.25%)
Mar 04, 2016	99.38	99.52	98.66	98.99	65,280	-0.90(-0.90%)
Mar 03, 2016	99.66	100.48	99.47	99.90	31,596	+0.29(+0.29%)
Mar 02, 2016	98.55	99.60	98.43	99.60	21,111	+0.76(+0.77%)
Mar 01, 2016	101.29	101.29	98.63	98.85	97,570	-2.19(-2.17%)
Feb 29, 2016	100.89	101.64	100.64	101.04	21,669	+0.50(+0.50%)
Feb 26, 2016	100.34	101.08	100.08	100.53	67,594	-1.50(-1.47%)
Feb 25, 2016	102.12	103.01	101.95	102.03	23,191	+0.33(+0.33%)
Feb 24, 2016	103.17	104.08	101.26	101.70	208,966	-0.24(-0.24%)
Feb 23, 2016	100.16	102.44	100.00	101.94	52,694	+0.52(+0.51%)
Feb 22, 2016	101.44	101.56	101.17	101.42	28,034	-0.10(-0.10%)
Feb 19, 2016	101.70	102.31	101.19	101.52	40,653	+0.25(+0.25%)
Feb 18, 2016	100.23	101.53	100.02	101.26	69,806	+1.87(+1.88%)
Feb 17, 2016	99.91	99.91	98.61	99.39	64,859	-1.20(-1.20%)
Feb 16, 2016	100.90	101.05	99.67	100.60	48,529	-1.60(-1.57%)
Feb 12, 2016	103.83	102.20	102.20	102.20	42,771	-2.77(-2.64%)
Feb 11, 2016	105.77	106.67	104.14	104.97	84,939	+1.19(+1.14%)
Feb 10, 2016	102.86	103.79	101.97	103.79	54,548	+0.99(+0.97%)
Feb 09, 2016	103.15	103.21	101.90	102.79	80,738	+0.60(+0.59%)
Feb 08, 2016	100.20	102.44	100.20	102.19	99,006	+3.01(+3.04%)
Feb 05, 2016	98.13	99.40	97.76	99.18	20,514	+0.37(+0.37%)
Feb 04, 2016	98.15	98.90	97.81	98.82	20,530	+0.68(+0.69%)
Feb 03, 2016	98.69	100.08	98.10	98.14	34,850	-1.37(-1.37%)
Feb 02, 2016	98.61	99.51	98.22	99.51	30,006	+2.78(+2.88%)