Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	101.00	102.23	100.91	101.34	1,029,273	-0.42(-0.41%)
Apr 28, 2016	100.95	101.78	100.36	101.76	1,300,065	+0.39(+0.38%)
Apr 27, 2016	101.10	101.69	100.94	101.37	679,760	+0.20(+0.20%)
Apr 26, 2016	100.35	101.78	100.25	101.17	929,067	+0.97(+0.97%)
Apr 25, 2016	100.00	100.39	99.55	100.20	586,448	+0.04(+0.04%)
Apr 22, 2016	100.25	100.95	100.00	100.16	693,005	-0.35(-0.35%)
Apr 21, 2016	100.65	101.00	100.01	100.51	739,244	-0.20(-0.20%)
Apr 20, 2016	99.90	100.98	99.90	100.71	1,024,756	+0.94(+0.94%)
Apr 19, 2016	99.00	99.91	98.97	99.77	826,646	+1.12(+1.14%)
Apr 18, 2016	98.00	98.78	97.86	98.65	839,933	+0.15(+0.15%)
Apr 15, 2016	98.32	98.75	97.83	98.50	645,442	-0.12(-0.12%)
Apr 14, 2016	98.15	98.75	98.05	98.62	909,579	+0.55(+0.56%)
Apr 13, 2016	97.87	98.44	97.83	98.07	1,095,461	+0.93(+0.96%)
Apr 12, 2016	96.61	97.77	96.17	97.14	1,269,007	+0.84(+0.87%)
Apr 11, 2016	96.54	97.18	96.25	96.30	748,569	+0.03(+0.03%)
Apr 08, 2016	95.64	96.79	95.62	96.27	1,128,465	+1.15(+1.21%)
Apr 07, 2016	95.64	96.06	94.71	95.12	881,357	-1.04(-1.08%)
Apr 06, 2016	96.60	96.68	95.15	96.16	1,401,797	-0.37(-0.38%)
Apr 05, 2016	96.46	96.75	95.81	96.53	837,764	-0.34(-0.35%)
Apr 04, 2016	97.59	97.77	96.31	96.87	899,818	-0.69(-0.71%)