Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		14.47	14.47	14.47	50	-0.02(-0.14%)
Apr 27, 2016	14.50	14.50	14.41	14.49	2,026	-0.14(-0.95%)
Apr 26, 2016	14.68	14.68	14.51	14.63	2,282	+0.02(+0.11%)
Apr 22, 2016		14.61	14.61	14.61	0	+0.12(+0.83%)
Apr 21, 2016	14.84	14.84	14.49	14.49	700	-0.51(-3.38%)
Apr 20, 2016	15.00	15.00	15.00	15.00	250	+0.18(+1.22%)
Apr 19, 2016	14.82	14.82	14.82	14.82	300	+0.04(+0.24%)
Apr 18, 2016	14.78	14.78	14.78	14.78	1,900	+0.04(+0.26%)
Apr 14, 2016		14.74	14.74	14.74	2,500	-0.20(-1.31%)
Apr 13, 2016	14.94	14.94	14.94	14.94	100	-0.17(-1.14%)
Apr 12, 2016	15.11	15.11	15.11	15.11	1,600	+0.14(+0.96%)
Apr 08, 2016		14.97	14.97	14.97	0	+0.50(+3.45%)
Apr 07, 2016	14.59	14.60	14.47	14.47	3,250	-0.50(-3.31%)
Apr 06, 2016	14.96	14.96	14.96	14.96	400	+0.03(+0.17%)
Apr 05, 2016	14.95	14.95	14.94	14.94	1,000	-0.41(-2.68%)
Apr 04, 2016	15.18	15.35	15.15	15.35	1,550	+0.38(+2.57%)