Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2700	0.3400	0.2700	0.2700	28,170	+0.01(+2.51%)
Apr 28, 2016	0.2800	0.2800	0.2350	0.2634	25,100	-0.05(-15.03%)
Apr 27, 2016	0.2500	0.3100	0.2500	0.3100	199,770	+0.07(+27.36%)
Apr 22, 2016		0.2434	0.2434	0.2434	0	-0.01(-2.64%)
Apr 21, 2016	0.2355	0.2500	0.2355	0.2500	5,000	+0.03(+13.12%)
Apr 19, 2016		0.2210	0.2210	0.2210	0	-0.03(-11.60%)
Apr 18, 2016	0.2500	0.2600	0.2500	0.2500	36,340	-0.01(-3.85%)
Apr 15, 2016	0.2300	0.2600	0.2300	0.2600	50,925	+0.01(+4.00%)
Apr 14, 2016	0.2350	0.2500	0.2350	0.2500	10,000	+0.02(+6.38%)
Apr 13, 2016	0.2110	0.2350	0.2000	0.2350	28,500	-0.01(-2.08%)
Apr 12, 2016	0.2001	0.2450	0.2001	0.2400	10,900	+0.02(+9.59%)
Apr 11, 2016	0.2050	0.2190	0.2000	0.2190	27,200	+0.00(+0.05%)
Apr 08, 2016	0.2200	0.2200	0.2189	0.2189	7,000	+0.04(+21.61%)
Apr 07, 2016	0.2061	0.2061	0.1701	0.1800	41,925	-0.02(-10.00%)
Apr 04, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)