Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.06	15.24	14.87	15.12	308,484	+0.02(+0.12%)
Apr 28, 2016	14.97	15.36	14.91	15.10	229,071	-0.06(-0.42%)
Apr 27, 2016	15.11	15.35	14.92	15.17	466,580	+0.04(+0.27%)
Apr 26, 2016	14.79	15.16	14.72	15.13	243,089	+0.36(+2.41%)
Apr 25, 2016	15.07	15.07	14.69	14.77	184,638	-0.30(-1.98%)
Apr 22, 2016	14.87	15.20	14.87	15.07	224,129	+0.13(+0.90%)
Apr 21, 2016	15.10	15.13	14.93	14.94	302,659	-0.01(-0.10%)
Apr 20, 2016	14.74	15.08	14.74	14.95	295,339	+0.09(+0.58%)
Apr 19, 2016	14.40	14.96	14.39	14.86	492,711	+0.51(+3.57%)
Apr 18, 2016	14.33	14.53	14.24	14.35	397,175	-0.16(-1.07%)
Apr 15, 2016	14.74	14.86	14.42	14.51	251,868	-0.23(-1.56%)
Apr 14, 2016	13.94	14.78	13.87	14.74	453,813	+0.83(+5.97%)
Apr 13, 2016	13.61	13.91	13.56	13.91	469,892	+0.36(+2.68%)
Apr 12, 2016	13.18	13.58	13.18	13.54	216,957	+0.43(+3.30%)
Apr 11, 2016	13.08	13.39	13.00	13.11	435,757	+0.35(+2.71%)
Apr 08, 2016	12.79	13.10	12.69	12.77	384,231	+0.02(+0.18%)
Apr 07, 2016	13.07	13.08	12.65	12.74	337,004	-0.39(-2.98%)
Apr 06, 2016	13.34	13.38	13.00	13.13	206,173	-0.24(-1.81%)
Apr 05, 2016	13.50	13.53	13.36	13.38	146,457	-0.28(-2.07%)
Apr 04, 2016	13.76	13.90	13.63	13.66	190,538	-0.20(-1.45%)