Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.40	19.58	19.40	19.52	25,666	+0.03(+0.13%)
Apr 28, 2016	19.52	19.70	19.48	19.50	12,182	+0.06(+0.29%)
Apr 27, 2016	19.50	19.54	19.30	19.44	32,801	-0.14(-0.72%)
Apr 26, 2016	19.44	19.58	19.30	19.58	21,549	+0.22(+1.14%)
Apr 25, 2016	19.05	19.63	19.05	19.36	31,461	+0.26(+1.36%)
Apr 22, 2016	19.25	19.38	19.02	19.10	46,110	-0.32(-1.65%)
Apr 21, 2016	19.43	19.60	19.35	19.42	92,965	+0.03(+0.13%)
Apr 20, 2016	19.15	19.43	19.11	19.39	25,591	+0.14(+0.75%)
Apr 19, 2016	18.84	19.25	18.84	19.25	14,549	+0.46(+2.45%)
Apr 18, 2016	18.82	18.98	18.79	18.79	14,245	-0.04(-0.19%)
Apr 15, 2016	18.68	18.89	18.67	18.83	4,444	+0.15(+0.78%)
Apr 14, 2016	18.75	18.83	18.64	18.68	18,989	-0.16(-0.85%)
Apr 13, 2016	18.59	18.89	18.59	18.84	11,785	+0.33(+1.76%)
Apr 12, 2016	18.50	18.55	18.34	18.51	18,431	+0.13(+0.70%)
Apr 11, 2016	18.24	18.40	18.23	18.39	21,966	+0.24(+1.30%)
Apr 08, 2016	18.14	18.18	18.14	18.15	17,703	+0.17(+0.95%)
Apr 07, 2016	18.00	18.01	17.96	17.98	7,053	-0.06(-0.33%)
Apr 06, 2016	17.93	18.05	17.91	18.04	13,620	+0.08(+0.45%)
Apr 05, 2016	18.06	18.14	17.96	17.96	13,292	-0.17(-0.96%)
Apr 04, 2016	18.26	18.26	18.13	18.13	2,545	-0.09(-0.47%)