Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.66	41.70	41.10	41.34	22,477	-0.46(-1.11%)
Apr 29, 2015	41.71	41.95	41.51	41.80	53,633	-0.25(-0.58%)
Apr 28, 2015	41.96	42.15	41.76	42.05	105,758	+0.06(+0.14%)
Apr 27, 2015	42.05	42.30	41.89	41.99	18,197	+0.00(+0.00%)
Apr 24, 2015	42.32	42.32	41.87	41.99	36,231	-0.19(-0.45%)
Apr 23, 2015	41.98	42.33	41.94	42.18	22,297	-0.13(-0.31%)
Apr 22, 2015	42.08	42.31	41.93	42.31	37,871	+0.37(+0.88%)
Apr 21, 2015	42.06	42.12	41.88	41.94	13,499	+0.23(+0.54%)
Apr 20, 2015	41.49	41.82	41.49	41.71	18,685	+0.45(+1.10%)
Apr 17, 2015	41.50	41.50	41.12	41.26	55,011	-0.55(-1.31%)
Apr 16, 2015	41.68	41.83	41.67	41.81	30,496	-0.14(-0.34%)
Apr 15, 2015	41.66	42.05	41.66	41.95	36,371	+0.48(+1.16%)
Apr 14, 2015	41.53	41.68	41.29	41.47	30,697	-0.19(-0.45%)
Apr 13, 2015	41.85	42.05	41.60	41.66	27,133	-0.29(-0.70%)
Apr 10, 2015	41.67	41.95	41.61	41.95	51,402	+0.27(+0.66%)
Apr 09, 2015	41.30	41.68	41.24	41.68	39,181	+0.34(+0.82%)
Apr 08, 2015	41.03	41.37	41.03	41.34	50,803	+0.29(+0.71%)
Apr 07, 2015	41.07	41.33	41.03	41.04	38,864	+0.02(+0.05%)
Apr 06, 2015	40.35	41.10	40.33	41.02	185,476	+0.15(+0.37%)
Apr 02, 2015	40.91	40.87	40.87	40.87	25,507	+0.08(+0.19%)