BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.080	9.200	9.073	9.162	287,255	+0.06(+0.70%)
Apr 29, 2015	9.086	9.105	9.065	9.099	168,485	-0.01(-0.14%)
Apr 28, 2015	9.086	9.124	9.086	9.111	159,740	+0.01(+0.07%)
Apr 27, 2015	9.099	9.111	9.080	9.105	133,946	+0.03(+0.35%)
Apr 24, 2015	9.048	9.092	9.023	9.073	214,685	+0.03(+0.28%)
Apr 23, 2015	9.061	9.080	9.048	9.048	123,218	-0.01(-0.07%)
Apr 22, 2015	9.073	9.086	9.042	9.054	152,065	-0.03(-0.35%)
Apr 21, 2015	9.092	9.105	9.067	9.086	118,563	+0.02(+0.21%)
Apr 20, 2015	9.105	9.137	9.067	9.067	207,236	-0.01(-0.14%)
Apr 17, 2015	9.073	9.080	9.046	9.080	108,296	+0.02(+0.21%)
Apr 16, 2015	9.048	9.073	9.033	9.061	111,743	+0.01(+0.07%)
Apr 15, 2015	9.080	9.080	9.042	9.054	105,597	-0.01(-0.07%)
Apr 14, 2015	9.029	9.067	9.029	9.061	113,162	+0.04(+0.49%)
Apr 13, 2015	9.029	9.042	8.991	9.016	220,927	+0.02(+0.17%)
Apr 10, 2015	8.995	9.001	8.982	9.001	121,327	+0.03(+0.35%)
Apr 09, 2015	9.001	9.001	8.957	8.970	133,414	-0.03(-0.28%)
Apr 08, 2015	8.963	9.001	8.951	8.995	160,645	+0.04(+0.49%)
Apr 07, 2015	8.913	8.963	8.913	8.951	183,411	+0.04(+0.42%)
Apr 06, 2015	8.907	8.944	8.900	8.913	125,056	+0.03(+0.28%)
Apr 02, 2015	8.913	8.888	8.888	8.888	370,278	-0.06(-0.63%)
Apr 01, 2015	8.989	9.008	8.919	8.944	312,525	-0.01(-0.07%)
Mar 31, 2015	8.913	8.963	8.900	8.951	234,765	+0.05(+0.57%)
Mar 30, 2015	8.919	8.926	8.894	8.900	129,629	+0.00(+0.00%)
Mar 27, 2015	8.900	8.944	8.900	8.900	125,905	+0.03(+0.36%)
Mar 26, 2015	8.869	8.900	8.850	8.869	228,343	-0.03(-0.35%)
Mar 25, 2015	8.913	8.913	8.869	8.900	185,756	-0.01(-0.14%)
Mar 24, 2015	8.856	8.913	8.818	8.913	279,660	+0.06(+0.71%)
Mar 23, 2015	8.881	8.900	8.850	8.850	208,442	-0.03(-0.35%)
Mar 20, 2015	8.812	8.881	8.806	8.881	87,548	+0.09(+1.08%)
Mar 19, 2015	8.850	8.863	8.781	8.787	261,801	-0.07(-0.78%)
Mar 18, 2015	8.755	8.869	8.749	8.856	260,559	+0.13(+1.44%)
Mar 17, 2015	8.787	8.800	8.730	8.730	290,771	-0.06(-0.65%)
Mar 16, 2015	8.863	8.875	8.787	8.787	230,989	-0.08(-0.85%)
Mar 13, 2015	8.894	8.894	8.844	8.862	139,173	-0.02(-0.21%)
Mar 12, 2015	8.894	8.913	8.881	8.881	162,206	+0.00(+0.00%)
Mar 11, 2015	8.888	8.888	8.856	8.881	129,422	+0.00(+0.03%)
Mar 10, 2015	8.854	8.891	8.854	8.879	149,123	+0.04(+0.43%)
Mar 09, 2015	8.829	8.873	8.829	8.841	161,453	+0.01(+0.14%)
Mar 06, 2015	8.929	8.929	8.810	8.829	337,707	-0.13(-1.47%)
Mar 05, 2015	8.954	8.973	8.935	8.960	275,175	+0.00(+0.00%)
Mar 04, 2015	8.942	8.967	8.917	8.960	205,120	+0.05(+0.56%)
Mar 03, 2015	8.891	8.935	8.885	8.910	227,836	+0.00(+0.00%)
Mar 02, 2015	8.935	8.954	8.898	8.910	217,026	-0.04(-0.42%)
Feb 27, 2015	8.885	8.948	8.885	8.948	124,063	+0.06(+0.63%)
Feb 26, 2015	8.923	8.942	8.873	8.891	147,540	-0.04(-0.42%)
Feb 25, 2015	8.986	8.992	8.929	8.929	223,995	-0.02(-0.21%)
Feb 24, 2015	8.904	8.948	8.861	8.948	369,005	+0.04(+0.42%)
Feb 23, 2015	8.910	8.929	8.898	8.910	144,752	+0.03(+0.35%)
Feb 20, 2015	8.891	8.923	8.873	8.879	134,893	+0.03(+0.35%)
Feb 19, 2015	8.879	8.923	8.848	8.848	186,819	-0.04(-0.49%)
Feb 18, 2015	8.822	8.891	8.766	8.891	539,020	+0.09(+1.00%)
Feb 17, 2015	8.973	8.973	8.774	8.804	377,711	-0.17(-1.89%)
Feb 13, 2015	8.954	8.973	8.973	8.973	118,652	+0.02(+0.21%)
Feb 12, 2015	8.948	8.992	8.948	8.954	138,544	-0.02(-0.21%)
Feb 11, 2015	9.042	9.042	8.967	8.973	255,363	-0.05(-0.60%)
Feb 10, 2015	9.083	9.102	9.027	9.027	193,595	-0.07(-0.75%)
Feb 09, 2015	9.114	9.139	9.096	9.096	188,942	-0.02(-0.27%)
Feb 06, 2015	9.177	9.189	9.108	9.120	174,763	-0.10(-1.08%)
Feb 05, 2015	9.214	9.233	9.195	9.220	220,367	-0.01(-0.14%)
Feb 04, 2015	9.208	9.233	9.164	9.233	254,759	+0.01(+0.14%)
Feb 03, 2015	9.264	9.283	9.220	9.220	224,171	-0.07(-0.81%)