BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.171	9.222	9.109	9.130	200,488	-0.10(-1.05%)
Apr 29, 2015	9.222	9.298	9.176	9.227	222,929	-0.01(-0.11%)
Apr 28, 2015	9.222	9.298	9.196	9.237	210,459	+0.02(+0.22%)
Apr 27, 2015	9.258	9.316	9.217	9.217	172,462	-0.04(-0.44%)
Apr 24, 2015	9.273	9.278	9.252	9.258	264,208	+0.04(+0.39%)
Apr 23, 2015	9.155	9.258	9.150	9.222	179,249	+0.06(+0.67%)
Apr 22, 2015	9.145	9.186	9.130	9.160	148,777	+0.03(+0.28%)
Apr 21, 2015	9.130	9.211	9.099	9.135	127,104	-0.02(-0.22%)
Apr 20, 2015	9.038	9.171	9.038	9.155	188,565	+0.12(+1.30%)
Apr 17, 2015	9.114	9.160	8.992	9.038	170,841	-0.08(-0.88%)
Apr 16, 2015	9.119	9.186	9.079	9.118	159,447	-0.00(-0.02%)
Apr 15, 2015	9.084	9.165	9.068	9.119	147,657	+0.07(+0.73%)
Apr 14, 2015	9.079	9.146	9.043	9.053	205,319	-0.06(-0.67%)
Apr 13, 2015	9.171	9.247	9.068	9.114	221,474	-0.07(-0.78%)
Apr 10, 2015	9.125	9.201	9.125	9.186	123,024	+0.04(+0.45%)
Apr 09, 2015	9.165	9.206	9.130	9.145	150,027	+0.02(+0.22%)
Apr 08, 2015	9.150	9.155	9.084	9.125	130,403	+0.02(+0.22%)
Apr 07, 2015	9.135	9.186	9.094	9.104	236,627	-0.04(-0.39%)
Apr 06, 2015	9.068	9.263	9.068	9.140	293,348	+0.02(+0.22%)
Apr 02, 2015	9.140	9.119	9.119	9.119	305,005	-0.09(-0.94%)
Apr 01, 2015	9.094	9.212	9.094	9.206	261,735	+0.09(+0.95%)
Mar 31, 2015	9.222	9.304	9.079	9.119	834,968	-0.01(-0.11%)
Mar 30, 2015	9.053	9.191	9.043	9.130	423,169	+0.06(+0.68%)
Mar 27, 2015	8.997	9.114	8.997	9.068	162,868	-0.01(-0.11%)
Mar 26, 2015	9.002	9.130	9.002	9.079	285,754	+0.00(+0.00%)
Mar 25, 2015	9.007	9.094	8.951	9.079	493,814	+0.10(+1.08%)
Mar 24, 2015	9.002	9.073	8.981	8.981	459,028	+0.00(+0.00%)
Mar 23, 2015	9.012	9.073	8.981	8.981	507,172	-0.03(-0.34%)
Mar 20, 2015	9.053	9.114	8.951	9.012	724,875	-0.01(-0.11%)
Mar 19, 2015	8.935	9.068	8.930	9.022	236,392	+0.06(+0.68%)
Mar 18, 2015	8.915	9.002	8.802	8.961	137,742	+0.11(+1.21%)
Mar 17, 2015	8.828	8.925	8.807	8.853	215,564	-0.01(-0.12%)
Mar 16, 2015	8.874	8.997	8.848	8.864	315,347	-0.01(-0.12%)
Mar 13, 2015	8.869	8.935	8.777	8.874	205,379	+0.03(+0.35%)
Mar 12, 2015	8.879	8.930	8.813	8.843	258,157	-0.04(-0.46%)
Mar 11, 2015	8.915	8.971	8.869	8.884	206,611	-0.02(-0.23%)
Mar 10, 2015	9.089	9.089	8.869	8.905	208,142	-0.18(-1.97%)
Mar 09, 2015	9.130	9.191	9.063	9.084	124,082	-0.04(-0.45%)
Mar 06, 2015	9.288	9.288	9.099	9.125	194,845	-0.14(-1.55%)
Mar 05, 2015	9.319	9.339	9.217	9.268	280,358	-0.04(-0.38%)
Mar 04, 2015	9.298	9.355	9.355	9.304	232,357	-0.05(-0.55%)
Mar 03, 2015	9.242	9.426	9.191	9.355	291,230	+0.09(+0.99%)
Mar 02, 2015	9.227	9.283	9.196	9.263	224,307	+0.03(+0.28%)
Feb 27, 2015	9.232	9.319	9.232	9.237	311,191	-0.02(-0.17%)
Feb 26, 2015	9.217	9.319	9.217	9.252	172,799	-0.04(-0.43%)
Feb 25, 2015	9.206	9.319	9.191	9.293	249,513	+0.13(+1.45%)
Feb 24, 2015	9.222	9.258	9.160	9.160	310,741	-0.07(-0.78%)
Feb 23, 2015	9.227	9.329	9.186	9.232	196,712	-0.01(-0.11%)
Feb 20, 2015	9.227	9.278	9.212	9.242	207,966	-0.02(-0.22%)
Feb 19, 2015	9.314	9.334	9.186	9.263	179,954	-0.01(-0.06%)
Feb 18, 2015	9.319	9.339	9.155	9.268	180,910	+0.03(+0.28%)
Feb 17, 2015	9.360	9.447	9.191	9.242	171,146	-0.14(-1.47%)
Feb 13, 2015	9.206	9.380	9.380	9.380	261,209	+0.18(+2.00%)
Feb 12, 2015	9.360	9.375	9.155	9.196	197,637	-0.05(-0.55%)
Feb 11, 2015	9.273	9.442	9.237	9.247	149,550	-0.03(-0.33%)
Feb 10, 2015	9.212	9.294	9.212	9.278	166,925	+0.00(+0.02%)
Feb 09, 2015	9.206	9.278	9.173	9.276	238,734	-0.00(-0.02%)
Feb 06, 2015	9.242	9.304	9.232	9.278	227,690	-0.03(-0.33%)
Feb 05, 2015	9.319	9.380	9.217	9.309	148,730	+0.04(+0.44%)
Feb 04, 2015	9.247	9.304	9.125	9.268	184,582	+0.09(+0.95%)
Feb 03, 2015	9.073	9.258	9.073	9.181	359,188	+0.12(+1.36%)