Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.02	10.05	9.830	9.830	11,967	-0.31(-3.06%)
Apr 29, 2015	10.27	10.38	10.10	10.14	7,373	-0.25(-2.41%)
Apr 28, 2015	10.58	10.58	10.10	10.39	27,884	+0.03(+0.29%)
Apr 27, 2015	11.07	11.09	10.07	10.36	54,039	+0.34(+3.39%)
Apr 24, 2015	10.00	10.02	9.750	10.02	8,434	+0.19(+1.93%)
Apr 23, 2015	9.790	10.25	9.780	9.830	14,438	+0.02(+0.20%)
Apr 22, 2015	9.800	10.06	9.700	9.810	9,090	-0.08(-0.81%)
Apr 21, 2015	9.960	10.26	9.700	9.890	5,779	+0.04(+0.41%)
Apr 20, 2015	9.690	9.990	9.690	9.850	20,511	+0.03(+0.31%)
Apr 17, 2015	10.12	10.19	9.710	9.820	53,023	-0.42(-4.10%)
Apr 16, 2015	9.670	10.57	9.670	10.24	43,042	+0.49(+5.02%)
Apr 15, 2015	9.964	9.964	9.700	9.750	24,540	-0.25(-2.50%)
Apr 14, 2015	10.03	10.07	9.860	10.00	12,070	-0.02(-0.20%)
Apr 13, 2015	10.10	10.13	9.820	10.02	16,866	-0.13(-1.28%)
Apr 10, 2015	10.00	10.15	10.00	10.15	6,861	+0.13(+1.30%)
Apr 09, 2015	10.29	10.33	10.00	10.02	8,123	-0.23(-2.24%)
Apr 08, 2015	10.24	10.39	10.13	10.25	8,234	+0.08(+0.79%)
Apr 07, 2015	10.44	10.44	10.11	10.17	17,928	-0.20(-1.93%)
Apr 06, 2015	10.52	10.56	10.20	10.37	23,537	-0.33(-3.08%)
Apr 02, 2015	10.40	10.70	10.70	10.70	15,100	+0.27(+2.59%)