U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.550	1.620	1.500	1.600	296,673	-0.02(-1.23%)
Apr 29, 2015	1.710	1.710	1.560	1.620	130,891	-0.10(-6.09%)
Apr 28, 2015	2.000	2.000	1.700	1.725	120,159	-0.28(-14.18%)
Apr 27, 2015	2.060	2.080	2.010	2.010	6,680	-0.09(-4.29%)
Apr 24, 2015	2.100	2.100	2.050	2.100	13,850	+0.03(+1.45%)
Apr 23, 2015	2.050	2.120	2.050	2.070	13,424	+0.00(+0.00%)
Apr 22, 2015	2.080	2.104	2.050	2.070	20,894	-0.02(-0.96%)
Apr 21, 2015	2.090	2.130	2.080	2.090	9,282	-0.02(-0.95%)
Apr 20, 2015	2.100	2.120	2.090	2.110	13,149	-0.01(-0.47%)
Apr 17, 2015	2.170	2.170	2.100	2.120	5,270	-0.05(-2.30%)
Apr 16, 2015	2.130	2.170	2.130	2.170	878	+0.01(+0.46%)
Apr 15, 2015	2.100	2.160	2.080	2.160	19,857	+0.04(+1.89%)
Apr 14, 2015	2.128	2.140	2.100	2.120	17,269	-0.02(-0.93%)
Apr 13, 2015	2.128	2.188	2.120	2.140	6,034	+0.00(+0.00%)
Apr 10, 2015	2.091	2.180	2.091	2.140	2,703	-0.04(-1.83%)
Apr 09, 2015	2.156	2.250	2.140	2.180	2,448	-0.02(-0.91%)
Apr 08, 2015	2.170	2.229	2.170	2.200	5,491	-0.04(-1.79%)
Apr 07, 2015	2.190	2.260	2.130	2.240	30,079	+0.10(+4.67%)
Apr 06, 2015	2.118	2.170	2.118	2.140	5,992	+0.03(+1.42%)
Apr 02, 2015	2.090	2.110	2.110	2.110	21,700	+0.00(+0.00%)