Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.136	5.136	5.100	5.132	642,325	+0.00(+0.00%)
Apr 29, 2015	5.136	5.145	5.125	5.132	1,033,312	-0.01(-0.26%)
Apr 28, 2015	5.127	5.145	5.127	5.145	461,992	+0.02(+0.35%)
Apr 27, 2015	5.154	5.159	5.127	5.127	698,456	-0.03(-0.52%)
Apr 24, 2015	5.136	5.154	5.132	5.154	477,017	+0.01(+0.26%)
Apr 23, 2015	5.145	5.159	5.136	5.141	742,680	+0.01(+0.18%)
Apr 22, 2015	5.141	5.150	5.123	5.132	818,906	-0.00(-0.09%)
Apr 21, 2015	5.127	5.136	5.109	5.136	1,182,394	+0.03(+0.62%)
Apr 20, 2015	5.109	5.118	5.100	5.104	488,008	+0.00(+0.09%)
Apr 17, 2015	5.104	5.109	5.082	5.100	695,815	-0.01(-0.26%)
Apr 16, 2015	5.095	5.118	5.091	5.114	406,513	+0.01(+0.26%)
Apr 15, 2015	5.086	5.118	5.086	5.100	537,086	+0.01(+0.18%)
Apr 14, 2015	5.091	5.100	5.073	5.091	628,297	+0.00(+0.00%)
Apr 13, 2015	5.109	5.114	5.086	5.091	198,442	-0.02(-0.35%)
Apr 10, 2015	5.100	5.109	5.091	5.109	491,536	+0.00(+0.09%)
Apr 09, 2015	5.069	5.109	5.069	5.105	654,445	+0.03(+0.62%)
Apr 08, 2015	5.073	5.096	5.060	5.073	553,439	-0.00(-0.09%)
Apr 07, 2015	5.069	5.082	5.051	5.078	606,071	+0.01(+0.27%)
Apr 06, 2015	5.024	5.064	5.024	5.064	596,214	+0.04(+0.71%)
Apr 02, 2015	5.015	5.028	5.028	5.028	937,991	+0.01(+0.27%)