Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.460	8.510	8.420	8.500	8,191	+0.10(+1.19%)
Apr 29, 2014	8.280	8.450	8.280	8.400	3,246	+0.12(+1.45%)
Apr 28, 2014	8.280	8.280	8.280	8.280	156	+0.08(+0.98%)
Apr 25, 2014	8.310	8.350	8.150	8.200	69,683	-0.35(-4.09%)
Apr 24, 2014	8.550	8.550	8.550	8.550	2,598	+0.05(+0.59%)
Apr 23, 2014	8.430	8.500	8.430	8.500	8,421	+0.15(+1.80%)
Apr 22, 2014	8.350	8.350	8.310	8.350	1,604	+0.00(+0.00%)
Apr 21, 2014	8.350	8.350	8.350	8.350	120	-0.05(-0.60%)
Apr 17, 2014		8.400	8.400	8.400	0	+0.08(+0.96%)
Apr 16, 2014	8.270	8.320	8.270	8.320	1,100	+0.06(+0.73%)
Apr 15, 2014	8.380	8.400	8.250	8.260	11,400	-0.04(-0.48%)
Apr 14, 2014	8.300	8.300	8.275	8.300	2,590	-0.10(-1.19%)
Apr 11, 2014	8.350	8.400	8.350	8.400	10,700	+0.08(+0.96%)
Apr 10, 2014	8.300	8.345	8.250	8.320	1,482	+0.07(+0.85%)
Apr 09, 2014	8.450	8.450	8.250	8.250	3,693	-0.20(-2.37%)
Apr 08, 2014	8.440	8.450	8.440	8.450	5,260	+0.05(+0.60%)
Apr 07, 2014	8.600	8.600	8.390	8.400	10,829	-0.24(-2.78%)
Apr 04, 2014	8.400	8.640	8.400	8.640	11,072	+0.29(+3.47%)
Apr 03, 2014	8.350	8.350	8.310	8.350	3,100	+0.05(+0.60%)
Apr 02, 2014	8.240	8.300	8.200	8.300	8,787	+0.11(+1.34%)
Apr 01, 2014	8.140	8.190	8.010	8.190	3,154	+0.05(+0.61%)
Mar 31, 2014	7.800	8.140	7.800	8.140	7,420	+0.34(+4.36%)
Mar 28, 2014	7.740	7.950	7.730	7.800	1,810	+0.02(+0.26%)
Mar 27, 2014	7.630	7.790	7.630	7.780	1,591	+0.08(+1.04%)
Mar 26, 2014	7.700	7.700	7.670	7.700	2,501	+0.06(+0.79%)
Mar 25, 2014	7.640	7.640	7.640	7.640	151	+0.05(+0.66%)
Mar 24, 2014	7.490	7.590	7.490	7.590	2,399	+0.00(+0.00%)
Mar 21, 2014	7.460	7.590	7.460	7.590	8,065	+0.05(+0.66%)
Mar 20, 2014	7.500	7.540	7.500	7.540	36,378	-0.01(-0.13%)
Mar 19, 2014	7.540	7.550	7.540	7.550	1,300	+0.02(+0.27%)
Mar 18, 2014	7.520	7.530	7.520	7.530	850	+0.03(+0.40%)
Mar 17, 2014	7.450	7.510	7.450	7.500	2,909	+0.00(+0.00%)
Mar 14, 2014	7.420	7.510	7.400	7.500	71,380	-0.14(-1.83%)
Mar 13, 2014	7.590	7.640	7.500	7.640	1,724	+0.14(+1.87%)
Mar 12, 2014	7.540	7.640	7.500	7.500	5,043	-0.14(-1.83%)
Mar 11, 2014	7.410	7.640	7.410	7.640	8,708	+0.23(+3.10%)
Mar 10, 2014	7.410	7.410	7.410	7.410	856	-0.09(-1.20%)
Mar 07, 2014	7.490	7.600	7.420	7.500	12,200	-0.05(-0.66%)
Mar 06, 2014	7.530	7.550	7.510	7.550	2,105	-0.05(-0.66%)
Mar 05, 2014	7.610	7.610	7.600	7.600	2,620	-0.10(-1.30%)
Mar 04, 2014	7.740	7.740	7.700	7.700	850	+0.10(+1.32%)
Mar 03, 2014	7.550	7.600	7.550	7.600	457	+0.05(+0.66%)
Feb 28, 2014	7.550	7.550	7.550	7.550	501	-0.10(-1.31%)
Feb 27, 2014	7.830	7.830	7.650	7.650	1,906	-0.10(-1.29%)
Feb 26, 2014	7.800	7.880	7.750	7.750	3,000	-0.06(-0.77%)
Feb 25, 2014	7.910	8.020	7.800	7.810	9,215	-0.01(-0.13%)
Feb 24, 2014	8.000	8.000	7.760	7.820	1,917	-0.18(-2.25%)
Feb 21, 2014	8.000	8.010	7.900	8.000	30,115	+0.10(+1.27%)
Feb 20, 2014	7.870	8.000	7.820	7.900	24,287	-0.10(-1.25%)
Feb 19, 2014	7.660	8.000	7.660	8.000	10,281	+0.33(+4.30%)
Feb 18, 2014	7.410	7.680	7.400	7.670	6,932	+0.30(+4.07%)
Feb 14, 2014		7.370	7.370	7.370	0	+0.19(+2.65%)
Feb 13, 2014	7.150	7.180	7.150	7.180	1,277	+0.03(+0.42%)
Feb 12, 2014	7.130	7.150	7.130	7.150	18,600	+0.01(+0.14%)
Feb 11, 2014	7.100	7.140	7.100	7.140	3,022	+0.05(+0.71%)
Feb 10, 2014	7.090	7.090	7.090	7.090	3,987	-0.02(-0.28%)
Feb 07, 2014	7.050	7.110	7.050	7.110	2,982	-0.02(-0.28%)
Feb 06, 2014	7.150	7.150	7.090	7.130	1,991	+0.22(+3.18%)
Feb 05, 2014	6.950	6.950	6.910	6.910	300	-0.04(-0.58%)
Feb 04, 2014	7.000	7.100	6.950	6.950	2,600	-0.05(-0.71%)