BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.942	8.979	8.936	8.979	131,041	+0.06(+0.69%)
Apr 29, 2014	8.936	8.942	8.886	8.917	122,809	-0.04(-0.41%)
Apr 28, 2014	8.936	8.954	8.918	8.954	123,994	+0.04(+0.42%)
Apr 25, 2014	8.886	8.936	8.886	8.917	108,214	+0.04(+0.49%)
Apr 24, 2014	8.837	8.886	8.812	8.874	86,208	+0.02(+0.21%)
Apr 23, 2014	8.819	8.874	8.806	8.856	128,126	+0.05(+0.53%)
Apr 22, 2014	8.769	8.825	8.769	8.809	138,226	+0.05(+0.52%)
Apr 21, 2014	8.751	8.788	8.744	8.763	165,910	-0.01(-0.07%)
Apr 17, 2014	8.763	8.769	8.769	8.769	95,606	+0.02(+0.21%)
Apr 16, 2014	8.732	8.769	8.726	8.751	115,566	+0.04(+0.50%)
Apr 15, 2014	8.683	8.747	8.683	8.707	216,642	+0.00(+0.00%)
Apr 14, 2014	8.670	8.726	8.670	8.707	116,705	+0.03(+0.36%)
Apr 11, 2014	8.689	8.707	8.677	8.677	56,435	-0.01(-0.08%)
Apr 10, 2014	8.702	8.708	8.659	8.684	152,113	+0.00(+0.00%)
Apr 09, 2014	8.721	8.733	8.684	8.684	198,845	-0.06(-0.63%)
Apr 08, 2014	8.696	8.764	8.696	8.739	96,126	+0.03(+0.35%)
Apr 07, 2014	8.671	8.727	8.671	8.708	97,096	+0.05(+0.55%)
Apr 04, 2014	8.692	8.702	8.659	8.660	79,181	-0.01(-0.13%)
Apr 03, 2014	8.671	8.693	8.653	8.671	83,527	+0.01(+0.15%)
Apr 02, 2014	8.659	8.684	8.647	8.658	141,102	-0.01(-0.08%)
Apr 01, 2014	8.690	8.721	8.665	8.665	110,261	-0.06(-0.63%)
Mar 31, 2014	8.708	8.733	8.702	8.721	81,462	-0.01(-0.07%)
Mar 28, 2014	8.690	8.745	8.690	8.727	147,187	+0.04(+0.42%)
Mar 27, 2014	8.641	8.708	8.641	8.690	112,111	+0.04(+0.43%)
Mar 26, 2014	8.598	8.665	8.598	8.653	128,603	+0.06(+0.71%)
Mar 25, 2014	8.628	8.628	8.579	8.592	58,195	-0.03(-0.36%)
Mar 24, 2014	8.628	8.628	8.581	8.622	155,899	+0.01(+0.07%)
Mar 21, 2014	8.579	8.621	8.567	8.616	79,727	+0.05(+0.57%)
Mar 20, 2014	8.592	8.592	8.542	8.567	150,876	-0.04(-0.43%)
Mar 19, 2014	8.702	8.714	8.592	8.604	268,737	-0.09(-0.99%)
Mar 18, 2014	8.696	8.696	8.659	8.690	127,841	+0.00(+0.00%)
Mar 17, 2014	8.659	8.690	8.653	8.690	90,856	+0.07(+0.78%)
Mar 14, 2014	8.671	8.690	8.598	8.622	112,289	-0.07(-0.78%)
Mar 13, 2014	8.641	8.690	8.628	8.690	151,629	+0.04(+0.43%)
Mar 12, 2014	8.567	8.659	8.567	8.653	110,563	+0.09(+0.99%)
Mar 11, 2014	8.623	8.623	8.525	8.568	150,582	-0.01(-0.14%)
Mar 10, 2014	8.537	8.629	8.537	8.580	181,954	+0.04(+0.50%)
Mar 07, 2014	8.562	8.568	8.495	8.537	284,399	-0.07(-0.78%)
Mar 06, 2014	8.647	8.653	8.598	8.605	176,714	-0.02(-0.21%)
Mar 05, 2014	8.635	8.666	8.611	8.623	111,153	-0.01(-0.14%)
Mar 04, 2014	8.653	8.660	8.623	8.635	205,846	-0.02(-0.21%)
Mar 03, 2014	8.641	8.672	8.635	8.653	116,846	+0.01(+0.14%)
Feb 28, 2014	8.647	8.647	8.623	8.641	84,726	-0.01(-0.07%)
Feb 27, 2014	8.647	8.647	8.623	8.647	103,527	+0.01(+0.07%)
Feb 26, 2014	8.629	8.660	8.629	8.641	96,840	+0.01(+0.07%)
Feb 25, 2014	8.629	8.640	8.617	8.635	108,551	-0.01(-0.07%)
Feb 24, 2014	8.647	8.660	8.641	8.641	122,532	-0.02(-0.21%)
Feb 21, 2014	8.623	8.666	8.623	8.660	102,290	+0.04(+0.50%)
Feb 20, 2014	8.641	8.647	8.617	8.617	69,786	-0.01(-0.14%)
Feb 19, 2014	8.623	8.660	8.617	8.629	236,798	+0.00(+0.00%)
Feb 18, 2014	8.592	8.641	8.586	8.629	137,100	+0.01(+0.14%)
Feb 14, 2014	8.580	8.617	8.617	8.617	112,416	+0.02(+0.28%)
Feb 13, 2014	8.568	8.605	8.525	8.592	201,824	+0.01(+0.07%)
Feb 12, 2014	8.635	8.647	8.586	8.586	189,534	-0.04(-0.41%)
Feb 11, 2014	8.634	8.652	8.622	8.622	90,699	-0.02(-0.28%)
Feb 10, 2014	8.616	8.652	8.616	8.646	99,868	+0.07(+0.78%)
Feb 07, 2014	8.543	8.616	8.538	8.579	188,654	+0.04(+0.43%)
Feb 06, 2014	8.500	8.543	8.494	8.543	128,452	+0.05(+0.57%)
Feb 05, 2014	8.488	8.555	8.464	8.494	329,428	-0.02(-0.21%)
Feb 04, 2014	8.683	8.683	8.500	8.513	412,827	-0.15(-1.75%)