W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.09	62.67	61.45	62.54	59,993	+0.52(+0.83%)
Apr 29, 2014	63.08	63.08	61.84	62.02	84,513	-0.75(-1.19%)
Apr 28, 2014	62.10	63.09	61.73	62.77	65,589	+1.04(+1.68%)
Apr 25, 2014	62.26	62.76	61.47	61.73	71,705	-0.97(-1.55%)
Apr 24, 2014	63.56	63.56	62.34	62.70	68,409	-0.66(-1.04%)
Apr 23, 2014	63.34	63.92	62.54	63.36	150,209	-0.33(-0.51%)
Apr 22, 2014	62.14	63.96	62.14	63.69	123,241	+1.76(+2.84%)
Apr 21, 2014	61.46	62.07	61.07	61.93	51,507	+0.20(+0.32%)
Apr 17, 2014	60.85	61.73	61.73	61.73	47,755	+0.92(+1.51%)
Apr 16, 2014	61.04	61.24	60.54	60.81	55,781	+0.05(+0.08%)
Apr 15, 2014	60.93	61.11	59.91	60.76	59,031	+0.07(+0.11%)
Apr 14, 2014	61.27	61.47	60.28	60.69	61,672	+0.18(+0.30%)
Apr 11, 2014	60.39	61.23	60.13	60.51	84,121	-0.43(-0.70%)
Apr 10, 2014	62.68	62.89	60.82	60.94	102,060	-1.52(-2.43%)
Apr 09, 2014	65.52	66.15	61.82	62.46	327,673	-4.06(-6.10%)
Apr 08, 2014	64.68	66.77	64.68	66.52	120,276	+1.58(+2.44%)
Apr 07, 2014	64.68	65.43	64.03	64.94	88,938	+0.26(+0.41%)
Apr 04, 2014	67.28	67.35	64.46	64.67	86,149	-2.14(-3.20%)
Apr 03, 2014	66.75	67.25	66.32	66.81	62,082	-0.12(-0.18%)
Apr 02, 2014	66.88	67.43	66.59	66.93	61,949	+0.00(+0.00%)
Apr 01, 2014	66.58	67.14	66.25	66.93	86,990	+0.62(+0.94%)
Mar 31, 2014	65.49	66.68	65.41	66.31	121,695	+0.91(+1.39%)
Mar 28, 2014	65.79	66.24	65.17	65.40	63,190	+0.00(+0.00%)
Mar 27, 2014	65.67	65.85	64.87	65.40	70,165	-0.03(-0.04%)
Mar 26, 2014	66.14	66.57	65.43	65.43	58,080	-0.45(-0.69%)
Mar 25, 2014	65.43	66.47	65.43	65.88	74,755	+0.01(+0.01%)
Mar 24, 2014	66.14	66.29	65.55	65.87	78,142	-0.24(-0.36%)
Mar 21, 2014	66.13	66.61	65.67	66.11	81,044	+0.45(+0.69%)
Mar 20, 2014	65.31	66.00	65.31	65.66	29,039	+0.18(+0.27%)
Mar 19, 2014	65.73	65.90	65.20	65.48	31,477	-0.49(-0.74%)
Mar 18, 2014	65.35	66.14	65.35	65.96	43,038	+0.44(+0.67%)
Mar 17, 2014	64.64	65.72	64.31	65.53	58,892	+1.11(+1.73%)
Mar 14, 2014	63.81	64.57	63.74	64.42	41,798	+0.21(+0.32%)
Mar 13, 2014	63.46	64.61	63.46	64.21	40,136	+0.17(+0.27%)
Mar 12, 2014	63.26	64.20	62.85	64.04	35,406	+0.25(+0.39%)
Mar 11, 2014	65.05	65.12	63.26	63.79	47,109	-1.04(-1.61%)
Mar 10, 2014	64.13	64.94	63.95	64.84	39,508	+0.37(+0.57%)
Mar 07, 2014	64.70	64.70	63.84	64.47	27,254	+0.26(+0.40%)
Mar 06, 2014	63.91	64.28	63.44	64.21	35,133	+0.61(+0.95%)
Mar 05, 2014	64.31	64.31	63.45	63.61	37,904	-1.01(-1.56%)
Mar 04, 2014	63.08	64.86	63.08	64.61	99,954	+2.28(+3.66%)
Mar 03, 2014	61.68	62.63	61.31	62.33	60,153	+0.01(+0.01%)
Feb 28, 2014	61.73	62.93	61.73	62.32	93,530	+0.71(+1.15%)
Feb 27, 2014	61.11	61.79	60.39	61.61	46,381	+0.48(+0.78%)
Feb 26, 2014	60.63	61.57	60.63	61.14	37,753	+0.38(+0.62%)
Feb 25, 2014	60.96	61.22	60.37	60.76	46,257	-0.29(-0.48%)
Feb 24, 2014	60.66	61.69	60.21	61.05	53,640	+0.84(+1.39%)
Feb 21, 2014	60.57	60.83	60.03	60.21	58,889	-0.09(-0.14%)
Feb 20, 2014	59.96	60.63	59.86	60.30	45,513	+0.62(+1.05%)
Feb 19, 2014	59.93	60.28	59.60	59.67	39,286	-0.63(-1.05%)
Feb 18, 2014	60.49	60.56	60.07	60.31	64,614	-0.07(-0.11%)
Feb 14, 2014	59.72	60.37	60.37	60.37	59,078	+0.54(+0.90%)
Feb 13, 2014	58.78	60.00	58.78	59.84	30,202	+0.72(+1.21%)
Feb 12, 2014	59.46	59.79	58.25	59.12	51,854	-0.35(-0.59%)
Feb 11, 2014	58.57	59.72	58.17	59.47	50,705	+0.98(+1.68%)
Feb 10, 2014	58.43	58.65	57.82	58.49	52,923	-0.49(-0.83%)
Feb 07, 2014	58.17	59.08	57.71	58.97	73,595	+1.12(+1.94%)
Feb 06, 2014	57.75	58.05	57.42	57.85	86,177	+0.40(+0.70%)
Feb 05, 2014	57.53	57.95	57.15	57.45	55,290	-0.39(-0.68%)
Feb 04, 2014	57.92	58.28	57.46	57.84	68,722	+0.35(+0.61%)