Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.37	18.89	17.37	18.83	1,131,811	+1.70(+9.94%)
Apr 29, 2014	17.36	17.51	16.98	17.13	192,377	-0.11(-0.66%)
Apr 28, 2014	17.53	17.78	17.14	17.24	305,594	-0.21(-1.21%)
Apr 25, 2014	17.52	17.60	17.26	17.45	241,668	-0.20(-1.11%)
Apr 24, 2014	17.46	17.78	17.31	17.65	242,045	+0.26(+1.50%)
Apr 23, 2014	17.45	17.53	17.15	17.39	143,440	-0.03(-0.19%)
Apr 22, 2014	17.28	17.64	17.22	17.42	102,718	+0.18(+1.04%)
Apr 21, 2014	17.31	17.38	17.11	17.24	61,937	-0.09(-0.52%)
Apr 17, 2014	16.87	17.33	17.33	17.33	85,220	+0.46(+2.70%)
Apr 16, 2014	16.86	17.00	16.62	16.87	92,715	+0.12(+0.73%)
Apr 15, 2014	16.69	16.87	16.26	16.75	142,106	+0.08(+0.49%)
Apr 14, 2014	16.95	17.10	16.41	16.67	153,828	-0.08(-0.49%)
Apr 11, 2014	16.56	17.03	16.32	16.75	236,283	+0.02(+0.10%)
Apr 10, 2014	17.41	17.41	16.36	16.74	148,154	-0.69(-3.97%)
Apr 09, 2014	17.11	17.44	16.95	17.43	151,827	+0.35(+2.05%)
Apr 08, 2014	16.92	17.21	16.69	17.08	199,542	+0.17(+1.01%)
Apr 07, 2014	16.78	17.06	16.35	16.91	174,173	+0.02(+0.10%)
Apr 04, 2014	17.52	17.55	16.74	16.89	165,272	-0.50(-2.86%)
Apr 03, 2014	17.63	17.70	17.22	17.39	122,910	-0.29(-1.66%)
Apr 02, 2014	17.61	17.75	17.28	17.68	120,992	+0.06(+0.32%)