W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.77	45.91	45.31	45.43	0	-0.19(-0.41%)
Apr 29, 2013	45.57	45.91	45.56	45.61	18,513	+0.05(+0.11%)
Apr 26, 2013	45.51	45.77	45.17	45.56	45,136	+0.05(+0.11%)
Apr 25, 2013	45.41	45.99	45.34	45.51	28,847	+0.09(+0.20%)
Apr 24, 2013	45.67	45.74	45.29	45.42	28,055	-0.55(-1.19%)
Apr 23, 2013	45.72	46.02	45.46	45.97	29,275	+0.52(+1.15%)
Apr 22, 2013	45.02	45.64	44.51	45.45	40,431	+0.13(+0.30%)
Apr 19, 2013	44.98	45.36	44.87	45.31	35,037	+0.31(+0.69%)
Apr 18, 2013	44.57	45.20	44.33	45.00	33,612	+0.60(+1.35%)
Apr 17, 2013	45.63	45.66	44.23	44.40	50,072	-1.33(-2.91%)
Apr 16, 2013	45.61	46.25	45.28	45.73	51,527	+0.39(+0.85%)
Apr 15, 2013	45.83	46.49	45.18	45.34	61,473	-1.09(-2.36%)
Apr 12, 2013	46.51	46.82	46.33	46.44	29,562	-0.35(-0.76%)
Apr 11, 2013	46.67	47.13	46.59	46.79	37,725	+0.13(+0.27%)
Apr 10, 2013	45.02	46.73	44.54	46.67	94,985	+1.87(+4.17%)
Apr 09, 2013	44.68	44.95	44.31	44.80	74,662	+0.25(+0.56%)
Apr 08, 2013	44.46	44.64	43.90	44.55	59,119	+0.23(+0.51%)
Apr 05, 2013	46.02	46.78	43.96	44.32	169,570	+0.08(+0.19%)
Apr 04, 2013	43.62	44.50	43.00	44.24	111,472	+0.80(+1.83%)
Apr 03, 2013	43.99	44.33	42.97	43.44	71,612	-0.71(-1.61%)
Apr 02, 2013	44.87	45.16	43.94	44.15	77,445	-0.48(-1.07%)
Apr 01, 2013	45.84	45.84	44.56	44.63	47,553	-1.24(-2.70%)
Mar 28, 2013	45.92	46.14	45.41	45.87	35,476	+0.04(+0.09%)
Mar 27, 2013	46.00	46.10	45.05	45.83	42,954	-0.26(-0.56%)
Mar 26, 2013	45.31	46.13	45.08	46.09	31,681	+1.04(+2.31%)
Mar 25, 2013	45.38	45.56	44.77	45.05	31,205	-0.15(-0.33%)
Mar 22, 2013	44.71	45.53	44.71	45.20	36,961	+0.49(+1.09%)
Mar 21, 2013	45.02	45.35	44.63	44.71	32,418	-0.67(-1.48%)
Mar 20, 2013	44.87	45.53	44.87	45.38	31,545	+0.65(+1.46%)
Mar 19, 2013	44.50	45.38	44.44	44.73	39,122	+0.38(+0.85%)
Mar 18, 2013	44.04	44.76	44.04	44.35	45,183	-0.11(-0.24%)
Mar 15, 2013	45.13	45.15	44.27	44.46	125,778	-0.56(-1.25%)
Mar 14, 2013	45.08	45.31	44.87	45.02	28,674	+0.03(+0.07%)
Mar 13, 2013	44.93	45.15	44.71	44.99	36,575	-0.06(-0.13%)
Mar 12, 2013	45.53	45.66	44.90	45.05	34,377	-0.59(-1.28%)
Mar 11, 2013	45.69	45.98	45.15	45.63	40,903	-0.22(-0.47%)
Mar 08, 2013	46.20	46.25	45.52	45.85	58,358	-0.16(-0.35%)
Mar 07, 2013	46.03	46.06	45.68	46.01	18,652	+0.08(+0.18%)
Mar 06, 2013	45.75	46.09	45.69	45.93	21,567	+0.14(+0.31%)
Mar 05, 2013	45.59	46.33	45.48	45.79	46,389	+0.30(+0.66%)
Mar 04, 2013	45.89	46.12	44.99	45.48	37,576	-0.63(-1.36%)
Mar 01, 2013	44.95	46.34	44.95	46.11	48,388	+0.71(+1.57%)
Feb 28, 2013	45.57	45.84	45.27	45.40	41,841	+0.02(+0.04%)
Feb 27, 2013	44.86	45.85	44.67	45.38	35,917	+0.15(+0.33%)
Feb 26, 2013	45.12	45.59	44.83	45.23	57,376	+0.39(+0.88%)
Feb 25, 2013	45.56	45.89	44.64	44.84	43,867	-0.69(-1.51%)
Feb 22, 2013	45.63	45.68	45.20	45.53	25,221	+0.18(+0.41%)
Feb 21, 2013	45.40	45.80	45.02	45.34	25,802	+0.08(+0.17%)
Feb 20, 2013	45.94	46.21	45.23	45.27	48,109	-0.80(-1.73%)
Feb 19, 2013	45.43	46.06	45.34	46.06	54,696	+0.59(+1.31%)
Feb 15, 2013	45.57	45.63	45.07	45.47	43,364	+0.28(+0.61%)
Feb 14, 2013	45.52	45.64	45.16	45.19	26,196	-0.31(-0.68%)
Feb 13, 2013	45.12	45.56	44.98	45.50	31,165	+0.37(+0.82%)
Feb 12, 2013	45.18	45.39	44.58	45.13	12,178	+0.04(+0.09%)
Feb 11, 2013	44.97	45.12	44.60	45.09	25,139	-0.01(-0.02%)
Feb 08, 2013	45.02	45.37	44.97	45.10	40,251	+0.26(+0.58%)
Feb 07, 2013	44.78	45.14	44.68	44.84	34,300	+0.06(+0.13%)
Feb 06, 2013	44.35	44.78	44.17	44.78	35,553	+0.93(+2.12%)
Feb 04, 2013	44.85	44.85	43.76	43.85	66,532	-1.16(-2.57%)