Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	79.46	80.93	79.46	80.57	1,803,810	+1.23(+1.55%)
Apr 29, 2013	78.46	79.58	78.39	79.34	858,770	+0.96(+1.22%)
Apr 26, 2013	78.77	78.91	78.20	78.38	793,533	-0.53(-0.67%)
Apr 25, 2013	78.99	78.99	78.46	78.91	1,049,229	+0.07(+0.09%)
Apr 24, 2013	78.25	78.87	77.95	78.84	1,440,841	+0.96(+1.23%)
Apr 23, 2013	78.33	78.34	77.59	77.88	740,631	-0.09(-0.12%)
Apr 22, 2013	78.33	78.33	77.78	77.97	550,745	-0.04(-0.05%)
Apr 19, 2013	77.67	78.28	77.67	78.01	945,740	+0.19(+0.24%)
Apr 18, 2013	77.87	77.98	77.27	77.82	1,065,403	+0.46(+0.59%)
Apr 17, 2013	77.32	77.96	76.85	77.36	1,322,973	-0.42(-0.54%)
Apr 16, 2013	77.25	77.87	76.81	77.78	850,896	+0.76(+0.99%)
Apr 15, 2013	77.81	78.20	76.93	77.02	1,058,558	-1.14(-1.46%)
Apr 12, 2013	78.25	78.31	77.71	78.16	1,021,036	-0.19(-0.24%)
Apr 11, 2013	78.84	78.90	78.11	78.35	1,748,359	-0.49(-0.62%)
Apr 10, 2013	78.64	79.28	78.47	78.84	1,878,681	+0.59(+0.75%)
Apr 09, 2013	78.44	78.88	78.05	78.25	1,417,991	+0.08(+0.10%)
Apr 08, 2013	78.95	78.96	77.94	78.17	1,430,757	-0.74(-0.94%)
Apr 05, 2013	79.19	79.28	77.92	78.91	1,756,646	-0.63(-0.79%)
Apr 04, 2013	80.16	80.49	79.17	79.54	1,351,875	-0.60(-0.75%)
Apr 03, 2013	80.78	80.78	79.68	80.14	1,516,847	-0.41(-0.51%)
Apr 02, 2013	79.82	80.60	79.76	80.55	769,156	+0.78(+0.98%)