Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.198	3.376	3.153	3.309	0	+0.07(+2.31%)
Apr 29, 2013	3.127	3.252	3.088	3.234	149,326	+0.15(+4.96%)
Apr 26, 2013	3.124	3.120	3.081	3.081	59,447	-0.02(-0.80%)
Apr 25, 2013	3.106	3.142	3.017	3.106	113,755	+0.04(+1.16%)
Apr 24, 2013	3.163	3.262	3.067	3.070	0	-0.09(-2.92%)
Apr 23, 2013	3.021	3.163	3.014	3.163	214,494	+0.15(+4.95%)
Apr 22, 2013	3.014	3.014	2.967	3.014	103,572	+0.02(+0.59%)
Apr 19, 2013	2.960	3.014	2.943	2.996	50,034	+0.04(+1.32%)
Apr 18, 2013	2.999	2.999	2.911	2.957	49,677	-0.01(-0.36%)
Apr 17, 2013	3.106	3.106	2.947	2.967	54,303	-0.09(-2.79%)
Apr 16, 2013	3.028	3.102	2.981	3.053	35,115	+0.08(+2.75%)
Apr 15, 2013	3.078	3.145	2.932	2.971	125,906	-0.05(-1.53%)
Apr 12, 2013	3.021	3.053	2.900	3.017	87,200	-0.03(-1.05%)
Apr 11, 2013	3.049	3.127	3.002	3.049	90,816	+0.01(+0.35%)
Apr 10, 2013	3.163	3.170	3.024	3.038	94,229	-0.08(-2.51%)
Apr 09, 2013	3.106	3.166	3.006	3.117	125,706	+0.05(+1.50%)
Apr 08, 2013	2.974	3.102	2.974	3.070	299,072	+0.10(+3.23%)
Apr 05, 2013	2.950	2.978	2.843	2.974	61,627	+0.05(+1.70%)
Apr 04, 2013	3.031	3.031	2.882	2.925	118,396	-0.14(-4.63%)
Apr 03, 2013	3.131	3.134	3.028	3.067	67,103	-0.03(-0.92%)
Apr 02, 2013	3.110	3.142	3.056	3.095	108,974	+0.07(+2.23%)