American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.34	33.15	32.14	32.40	21,982,530	+0.09(+0.27%)
Apr 29, 2013	32.30	32.46	31.58	32.32	17,898,282	+0.34(+1.08%)
Apr 26, 2013	32.07	33.08	31.92	31.97	32,649,642	-1.10(-3.33%)
Apr 25, 2013	32.65	33.37	32.49	33.08	35,155,468	+0.53(+1.63%)
Apr 24, 2013	31.81	32.76	31.81	32.54	30,230,464	+0.77(+2.41%)
Apr 23, 2013	30.74	31.87	30.21	31.78	33,986,740	+1.57(+5.21%)
Apr 22, 2013	30.42	30.46	29.88	30.21	11,605,930	-0.21(-0.69%)
Apr 19, 2013	30.29	30.49	29.99	30.42	13,142,472	+0.42(+1.41%)
Apr 18, 2013	30.31	30.54	29.77	29.99	15,647,768	-0.17(-0.57%)
Apr 17, 2013	30.59	30.71	30.05	30.17	20,734,946	-0.78(-2.53%)
Apr 16, 2013	30.62	31.00	30.57	30.95	16,291,719	+0.77(+2.54%)
Apr 15, 2013	31.14	31.34	30.06	30.18	20,579,718	-1.21(-3.86%)
Apr 12, 2013	31.43	31.54	31.05	31.39	14,620,019	-0.24(-0.77%)
Apr 11, 2013	31.38	31.82	31.13	31.64	16,049,016	+0.27(+0.85%)
Apr 10, 2013	31.08	31.61	30.86	31.37	20,089,304	+0.37(+1.19%)
Apr 09, 2013	31.25	31.30	30.85	31.00	22,358,326	-0.36(-1.15%)
Apr 08, 2013	30.30	31.38	30.05	31.36	34,926,104	+1.15(+3.81%)
Apr 05, 2013	29.00	30.28	28.87	30.21	25,943,634	+0.73(+2.47%)
Apr 04, 2013	29.66	30.20	29.33	29.49	21,225,002	-0.12(-0.40%)
Apr 03, 2013	30.53	30.66	29.52	29.60	27,726,192	-0.91(-2.97%)
Apr 02, 2013	30.02	30.65	29.97	30.51	17,118,114	+0.60(+2.01%)