Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.17 25.25 25.14 25.18 52,772 -0.03(-0.11%)
Apr 27, 2012 25.29 25.32 25.08 25.21 26,410 -0.07(-0.28%)
Apr 26, 2012 24.96 25.30 24.96 25.28 24,018 +0.36(+1.46%)
Apr 25, 2012 24.73 24.93 24.72 24.92 23,217 +0.49(+1.99%)
Apr 24, 2012 24.71 24.71 24.38 24.43 43,240 -0.28(-1.12%)
Apr 23, 2012 24.68 24.73 24.43 24.71 98,847 -0.27(-1.07%)
Apr 20, 2012 25.28 25.28 24.95 24.97 31,652 -0.31(-1.23%)
Apr 19, 2012 25.42 25.79 25.18 25.29 14,965 -0.24(-0.94%)
Apr 18, 2012 25.43 25.60 25.43 25.52 32,140 -0.07(-0.27%)
Apr 17, 2012 25.43 25.69 25.43 25.59 48,208 +0.41(+1.63%)
Apr 16, 2012 25.36 25.40 25.00 25.18 31,769 -0.04(-0.15%)
Apr 13, 2012 25.49 25.52 25.22 25.22 39,903 -0.42(-1.65%)
Apr 12, 2012 25.30 25.66 25.30 25.64 17,249 +0.39(+1.56%)
Apr 11, 2012 25.29 25.43 25.19 25.25 36,412 +0.19(+0.77%)
Apr 10, 2012 25.51 25.57 25.00 25.06 120,666 -0.43(-1.69%)
Apr 09, 2012 25.48 25.58 25.31 25.49 25,213 -0.32(-1.25%)
Apr 05, 2012 25.68 25.82 25.68 25.81 26,763 -0.02(-0.07%)
Apr 04, 2012 25.99 26.03 25.67 25.83 19,378 -0.44(-1.68%)
Apr 03, 2012 26.47 26.47 26.19 26.27 10,967 -0.26(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.