Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.64	35.64	35.64	35.64	106	+0.18(+0.51%)
Apr 26, 2012		35.46	35.46	35.46	0	+0.31(+0.88%)
Apr 25, 2012	35.32	35.32	35.15	35.15	1,348	+0.19(+0.54%)
Apr 24, 2012	34.88	34.96	34.88	34.96	1,974	+0.42(+1.22%)
Apr 23, 2012	34.54	34.54	34.54	34.54	737	-0.79(-2.24%)
Apr 20, 2012	35.32	35.33	35.08	35.33	876	-0.21(-0.59%)
Apr 19, 2012	35.54	35.54	35.54	35.54	181	-0.81(-2.23%)
Apr 17, 2012		36.35	36.35	36.35	0	+0.58(+1.62%)
Apr 16, 2012	35.89	35.89	35.77	35.77	726	-0.31(-0.86%)
Apr 13, 2012	36.10	36.10	36.08	36.08	498	-0.42(-1.15%)
Apr 12, 2012	36.39	36.50	36.15	36.50	686	+0.71(+1.98%)
Apr 11, 2012	35.79	35.79	35.79	35.79	251	-0.01(-0.03%)
Apr 10, 2012	35.80	35.80	35.80	35.80	135	+0.20(+0.56%)
Apr 09, 2012	35.50	35.60	35.50	35.60	646	-0.05(-0.14%)
Apr 05, 2012	35.60	35.65	35.60	35.65	1,010	-0.38(-1.05%)
Apr 04, 2012	36.02	36.03	36.02	36.03	538	-0.97(-2.62%)
Apr 03, 2012	37.40	37.40	37.00	37.00	756	-0.54(-1.44%)