Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.383	5.489	5.383	5.483	8,097,269	+0.10(+1.89%)
Apr 27, 2012	5.336	5.400	5.313	5.381	13,487,918	+0.13(+2.46%)
Apr 26, 2012	5.209	5.269	5.172	5.252	8,575,586	+0.03(+0.62%)
Apr 25, 2012	5.279	5.282	5.164	5.219	7,974,611	-0.01(-0.28%)
Apr 24, 2012	5.242	5.285	5.224	5.234	7,138,645	-0.04(-0.80%)
Apr 23, 2012	5.185	5.282	5.153	5.276	17,240,624	-0.06(-1.15%)
Apr 20, 2012	5.402	5.418	5.337	5.337	18,691,718	-0.10(-1.87%)
Apr 19, 2012	5.463	5.481	5.404	5.439	7,215,637	-0.02(-0.39%)
Apr 18, 2012	5.528	5.531	5.418	5.460	11,355,334	-0.14(-2.43%)
Apr 17, 2012	5.549	5.643	5.549	5.596	10,398,577	+0.18(+3.28%)
Apr 16, 2012	5.480	5.496	5.362	5.418	9,030,043	+0.03(+0.63%)
Apr 13, 2012	5.484	5.484	5.350	5.384	13,636,115	-0.24(-4.31%)
Apr 12, 2012	5.578	5.630	5.559	5.627	11,359,494	+0.10(+1.82%)
Apr 11, 2012	5.499	5.582	5.434	5.527	14,178,783	+0.13(+2.34%)
Apr 10, 2012	5.476	5.484	5.346	5.400	13,835,739	-0.11(-1.97%)
Apr 09, 2012	5.502	5.538	5.452	5.509	6,296,733	-0.11(-1.90%)
Apr 05, 2012	5.570	5.622	5.536	5.616	8,576,921	+0.03(+0.46%)
Apr 04, 2012	5.643	5.656	5.536	5.590	8,800,132	-0.16(-2.70%)
Apr 03, 2012	5.811	5.827	5.700	5.745	12,135,053	-0.05(-0.81%)
Apr 02, 2012	5.643	5.857	5.617	5.792	16,094,843	+0.15(+2.67%)
Mar 30, 2012	5.648	5.677	5.587	5.641	11,180,144	+0.14(+2.56%)
Mar 29, 2012	5.410	5.506	5.386	5.501	11,091,149	-0.01(-0.23%)
Mar 28, 2012	5.538	5.541	5.400	5.514	26,311,530	-0.13(-2.24%)
Mar 27, 2012	5.646	5.678	5.614	5.640	12,740,013	-0.04(-0.71%)
Mar 26, 2012	5.588	5.680	5.575	5.680	11,705,313	-0.11(-1.95%)
Mar 23, 2012	5.771	5.795	5.740	5.793	8,446,562	+0.03(+0.53%)
Mar 22, 2012	5.738	5.790	5.719	5.763	13,732,107	-0.22(-3.70%)
Mar 21, 2012	6.017	6.046	5.965	5.984	10,334,647	+0.13(+2.21%)
Mar 20, 2012	5.865	5.886	5.808	5.855	11,042,362	-0.08(-1.34%)
Mar 19, 2012	5.887	5.968	5.863	5.934	9,139,510	-0.10(-1.69%)
Mar 16, 2012	5.988	6.081	5.970	6.036	11,454,429	-0.05(-0.80%)
Mar 15, 2012	5.991	6.106	5.937	6.085	7,621,554	-0.01(-0.21%)
Mar 14, 2012	6.159	6.431	6.056	6.098	8,989,804	-0.06(-1.02%)
Mar 13, 2012	6.026	6.170	6.023	6.161	11,599,023	+0.17(+2.86%)
Mar 12, 2012	5.991	6.023	5.928	5.989	9,573,700	-0.02(-0.32%)
Mar 09, 2012	6.004	6.080	5.984	6.009	24,015,068	+0.30(+5.33%)
Mar 08, 2012	5.708	5.722	5.654	5.705	6,341,243	+0.09(+1.64%)
Mar 07, 2012	5.522	5.643	5.522	5.612	16,194,909	+0.15(+2.72%)
Mar 06, 2012	5.756	5.530	5.402	5.463	20,806,544	-0.29(-5.09%)
Mar 05, 2012	5.706	5.777	5.640	5.756	16,212,723	-0.16(-2.73%)
Mar 02, 2012	5.891	5.949	5.876	5.918	9,288,604	+0.04(+0.74%)
Mar 01, 2012	5.832	5.887	5.792	5.874	13,263,155	+0.00(+0.03%)
Feb 29, 2012	5.960	5.986	5.861	5.873	13,503,605	-0.06(-1.01%)
Feb 28, 2012	5.949	5.992	5.913	5.933	17,548,096	+0.10(+1.69%)
Feb 27, 2012	5.847	5.848	5.646	5.834	22,485,374	-0.25(-4.10%)
Feb 24, 2012	6.098	6.172	6.064	6.083	13,862,479	+0.01(+0.24%)
Feb 23, 2012	6.200	6.200	6.035	6.069	24,729,440	-0.18(-2.85%)
Feb 22, 2012	6.308	6.321	6.224	6.246	21,450,304	-0.19(-2.97%)
Feb 21, 2012	6.434	6.465	6.407	6.437	11,208,484	+0.01(+0.13%)
Feb 17, 2012	6.416	6.445	6.374	6.429	13,150,060	+0.10(+1.64%)
Feb 16, 2012	6.290	6.350	6.232	6.326	18,689,610	+0.02(+0.36%)
Feb 15, 2012	6.369	6.444	6.297	6.303	21,370,840	+0.14(+2.23%)
Feb 14, 2012	6.167	6.206	6.115	6.166	9,774,431	+0.02(+0.26%)
Feb 13, 2012	6.120	6.196	6.099	6.149	10,293,963	+0.12(+2.07%)
Feb 10, 2012	6.004	6.062	5.991	6.025	10,425,150	-0.11(-1.74%)
Feb 09, 2012	6.170	6.196	6.094	6.132	12,417,924	+0.03(+0.48%)
Feb 08, 2012	6.067	6.167	6.051	6.102	13,730,377	+0.01(+0.11%)
Feb 07, 2012	6.130	6.148	6.057	6.096	16,122,961	-0.10(-1.62%)
Feb 06, 2012	6.140	6.219	6.124	6.196	16,089,670	-0.00(-0.08%)
Feb 03, 2012	6.091	6.277	6.062	6.201	20,805,740	+0.18(+3.07%)
Feb 02, 2012	5.944	6.049	5.923	6.017	14,223,454	+0.08(+1.39%)