Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.84	23.87	23.74	23.83	242,694	-0.14(-0.58%)
Apr 27, 2012	23.90	24.00	23.77	23.97	441,329	+0.19(+0.80%)
Apr 26, 2012	23.55	23.83	23.54	23.78	246,258	+0.12(+0.50%)
Apr 25, 2012	23.68	23.73	23.55	23.67	257,567	+0.25(+1.06%)
Apr 24, 2012	23.36	23.50	23.32	23.42	272,919	+0.19(+0.81%)
Apr 23, 2012	23.14	23.27	23.00	23.23	279,126	-0.28(-1.18%)
Apr 20, 2012	23.52	23.65	23.45	23.51	210,447	+0.20(+0.87%)
Apr 19, 2012	23.37	23.53	23.18	23.31	176,548	-0.13(-0.54%)
Apr 18, 2012	23.42	23.57	23.37	23.43	340,505	-0.16(-0.67%)
Apr 17, 2012	23.45	23.65	23.39	23.59	299,541	+0.33(+1.42%)
Apr 16, 2012	23.29	23.33	23.10	23.26	556,697	+0.10(+0.42%)
Apr 13, 2012	23.43	23.43	23.09	23.16	824,477	-0.46(-1.96%)
Apr 12, 2012	23.36	23.67	23.33	23.63	301,594	+0.37(+1.61%)
Apr 11, 2012	23.32	23.42	23.22	23.25	339,166	+0.37(+1.60%)
Apr 10, 2012	23.31	23.42	22.88	22.89	1,202,444	-0.54(-2.30%)
Apr 09, 2012	23.32	23.49	23.25	23.43	263,605	-0.16(-0.67%)
Apr 05, 2012	23.49	23.69	23.46	23.58	256,255	-0.16(-0.69%)
Apr 04, 2012	23.84	23.89	23.65	23.75	421,767	-0.47(-1.95%)
Apr 03, 2012	24.52	24.56	24.08	24.22	323,936	-0.38(-1.55%)
Apr 02, 2012	24.26	24.68	24.21	24.60	195,167	+0.19(+0.77%)
Mar 30, 2012	24.39	24.44	24.26	24.41	182,200	+0.24(+0.99%)
Mar 29, 2012	24.06	24.19	23.89	24.18	258,117	-0.13(-0.55%)
Mar 28, 2012	24.53	24.53	24.15	24.31	295,146	-0.19(-0.76%)
Mar 27, 2012	24.68	24.70	24.48	24.50	307,460	-0.16(-0.67%)
Mar 26, 2012	24.53	24.68	24.50	24.66	427,079	+0.40(+1.64%)
Mar 23, 2012	24.17	24.27	23.99	24.27	288,394	+0.16(+0.66%)
Mar 22, 2012	24.08	24.15	24.00	24.11	508,687	-0.22(-0.89%)
Mar 21, 2012	24.39	24.40	24.22	24.32	214,661	-0.08(-0.34%)
Mar 20, 2012	24.36	24.44	24.23	24.40	224,233	-0.21(-0.85%)
Mar 19, 2012	24.51	24.69	24.45	24.61	333,305	+0.11(+0.45%)
Mar 16, 2012	24.47	24.54	24.43	24.50	298,265	+0.12(+0.49%)
Mar 15, 2012	24.25	24.40	24.17	24.38	232,882	+0.25(+1.05%)
Mar 14, 2012	24.30	24.34	24.05	24.13	364,950	-0.24(-0.98%)
Mar 13, 2012	24.02	24.37	23.97	24.37	215,080	+0.42(+1.77%)
Mar 12, 2012	23.90	23.96	23.76	23.94	232,798	-0.07(-0.28%)
Mar 09, 2012	24.00	24.11	23.95	24.01	214,699	-0.15(-0.62%)
Mar 08, 2012	23.94	24.22	23.86	24.16	185,599	+0.45(+1.91%)
Mar 07, 2012	23.52	23.73	23.49	23.70	681,953	+0.25(+1.05%)
Mar 06, 2012	23.69	23.72	23.39	23.46	424,649	-0.76(-3.13%)
Mar 05, 2012	24.31	24.31	24.12	24.22	400,349	-0.10(-0.40%)
Mar 02, 2012	24.41	24.41	24.24	24.31	375,755	-0.23(-0.94%)
Mar 01, 2012	24.41	24.56	24.37	24.54	287,324	+0.33(+1.38%)
Feb 29, 2012	24.49	24.58	24.19	24.21	282,319	-0.21(-0.85%)
Feb 28, 2012	24.29	24.43	24.20	24.42	313,328	+0.12(+0.49%)
Feb 27, 2012	24.08	24.35	24.06	24.30	335,754	-0.06(-0.24%)
Feb 24, 2012	24.28	24.46	24.28	24.36	335,737	+0.22(+0.92%)
Feb 23, 2012	23.97	24.15	23.88	24.14	430,939	+0.21(+0.87%)
Feb 22, 2012	23.98	24.01	23.85	23.93	367,138	-0.09(-0.37%)
Feb 21, 2012	24.12	24.19	23.96	24.02	336,714	+0.03(+0.12%)
Feb 17, 2012	24.03	24.03	23.85	23.99	380,847	+0.15(+0.62%)
Feb 16, 2012	23.47	23.91	23.43	23.84	980,897	+0.31(+1.33%)
Feb 15, 2012	23.78	23.78	23.48	23.53	285,157	-0.21(-0.88%)
Feb 14, 2012	23.83	23.87	23.56	23.73	481,913	-0.19(-0.81%)
Feb 13, 2012	23.93	23.99	23.85	23.93	260,144	+0.29(+1.23%)
Feb 10, 2012	23.65	23.69	23.55	23.64	793,685	-0.42(-1.73%)
Feb 09, 2012	24.11	24.14	23.92	24.05	1,210,959	+0.02(+0.09%)
Feb 08, 2012	24.00	24.08	23.86	24.03	493,934	+0.07(+0.31%)
Feb 07, 2012	23.81	23.99	23.70	23.96	301,606	+0.13(+0.56%)
Feb 06, 2012	23.66	23.83	23.59	23.82	481,983	-0.08(-0.34%)
Feb 03, 2012	23.67	23.93	23.67	23.91	787,851	+0.35(+1.48%)
Feb 02, 2012	23.61	23.68	23.49	23.56	1,005,221	+0.06(+0.25%)