BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.820	7.820	7.781	7.787	132,438	-0.02(-0.28%)
Apr 27, 2012	7.820	7.831	7.798	7.809	83,850	-0.01(-0.14%)
Apr 26, 2012	7.820	7.853	7.803	7.820	63,092	+0.01(+0.07%)
Apr 25, 2012	7.820	7.831	7.787	7.814	138,188	+0.01(+0.07%)
Apr 24, 2012	7.803	7.831	7.781	7.809	92,285	-0.02(-0.28%)
Apr 23, 2012	7.765	7.831	7.765	7.831	84,769	+0.07(+0.92%)
Apr 20, 2012	7.770	7.792	7.743	7.759	63,278	-0.04(-0.49%)
Apr 19, 2012	7.759	7.798	7.721	7.798	115,973	+0.08(+1.00%)
Apr 18, 2012	7.765	7.765	7.715	7.721	104,954	-0.02(-0.28%)
Apr 17, 2012	7.737	7.752	7.721	7.743	86,389	+0.01(+0.07%)
Apr 16, 2012	7.748	7.770	7.721	7.737	52,452	-0.03(-0.35%)
Apr 13, 2012	7.798	7.798	7.732	7.765	95,266	-0.02(-0.28%)
Apr 12, 2012	7.754	7.787	7.710	7.787	83,243	+0.06(+0.72%)
Apr 11, 2012	7.726	7.753	7.682	7.731	69,561	+0.00(+0.00%)
Apr 10, 2012	7.709	7.736	7.660	7.731	140,495	+0.00(+0.00%)
Apr 09, 2012	7.633	7.731	7.633	7.731	101,667	+0.05(+0.71%)
Apr 05, 2012	7.644	7.688	7.638	7.677	80,775	+0.04(+0.50%)
Apr 04, 2012	7.595	7.638	7.595	7.638	72,374	+0.03(+0.43%)
Apr 03, 2012	7.573	7.611	7.556	7.605	143,582	+0.01(+0.14%)
Apr 02, 2012	7.638	7.666	7.573	7.595	177,643	-0.04(-0.57%)
Mar 30, 2012	7.726	7.726	7.627	7.638	120,452	-0.05(-0.64%)
Mar 29, 2012	7.704	7.715	7.627	7.688	157,343	+0.01(+0.07%)
Mar 28, 2012	7.545	7.682	7.529	7.682	305,146	+0.13(+1.74%)
Mar 27, 2012	7.529	7.562	7.494	7.551	165,599	+0.00(+0.00%)
Mar 26, 2012	7.573	7.600	7.545	7.551	140,940	-0.02(-0.29%)
Mar 23, 2012	7.562	7.644	7.562	7.573	94,013	-0.03(-0.36%)
Mar 22, 2012	7.644	7.644	7.559	7.600	104,200	+0.00(+0.00%)
Mar 21, 2012	7.611	7.633	7.551	7.600	118,745	+0.01(+0.07%)
Mar 20, 2012	7.474	7.622	7.474	7.595	182,272	+0.07(+0.94%)
Mar 19, 2012	7.502	7.562	7.354	7.523	271,316	+0.03(+0.44%)
Mar 16, 2012	7.638	7.638	7.321	7.491	772,517	-0.16(-2.14%)
Mar 15, 2012	7.655	7.688	7.567	7.655	497,146	-0.04(-0.50%)
Mar 14, 2012	7.873	7.873	7.666	7.693	446,903	-0.19(-2.43%)
Mar 13, 2012	7.928	7.928	7.862	7.884	125,198	-0.01(-0.13%)
Mar 12, 2012	7.922	7.949	7.889	7.895	229,234	-0.03(-0.34%)
Mar 09, 2012	7.933	7.982	7.922	7.922	113,834	-0.05(-0.68%)
Mar 08, 2012	8.020	8.042	7.951	7.976	145,167	-0.02(-0.27%)
Mar 07, 2012	7.906	7.998	7.900	7.998	193,391	+0.11(+1.38%)
Mar 06, 2012	7.846	7.906	7.846	7.889	118,533	+0.02(+0.21%)
Mar 05, 2012	7.889	7.889	7.851	7.873	176,772	-0.03(-0.34%)
Mar 02, 2012	7.840	7.900	7.829	7.900	204,624	+0.03(+0.41%)
Mar 01, 2012	7.851	7.900	7.824	7.868	238,972	-0.01(-0.07%)
Feb 29, 2012	7.960	7.960	7.862	7.873	188,105	-0.07(-0.89%)
Feb 28, 2012	7.916	7.949	7.900	7.944	179,761	+0.01(+0.07%)
Feb 27, 2012	7.857	7.944	7.857	7.938	223,474	+0.04(+0.48%)
Feb 24, 2012	7.868	7.900	7.846	7.900	104,266	+0.06(+0.76%)
Feb 23, 2012	7.791	7.851	7.780	7.840	171,236	+0.06(+0.77%)
Feb 22, 2012	7.780	7.786	7.748	7.780	226,130	+0.00(+0.00%)
Feb 21, 2012	7.759	7.857	7.759	7.780	207,649	-0.01(-0.07%)
Feb 17, 2012	7.840	7.857	7.731	7.786	283,676	-0.07(-0.83%)
Feb 16, 2012	7.998	7.998	7.759	7.851	216,865	-0.18(-2.24%)
Feb 15, 2012	7.998	8.031	7.916	8.031	174,885	+0.03(+0.41%)
Feb 14, 2012	8.129	8.134	7.922	7.998	268,059	-0.13(-1.61%)
Feb 13, 2012	8.053	8.145	8.049	8.129	106,936	+0.09(+1.16%)
Feb 10, 2012	8.117	8.117	8.025	8.036	132,016	-0.07(-0.87%)
Feb 09, 2012	8.046	8.128	8.041	8.106	129,165	+0.04(+0.54%)
Feb 08, 2012	7.987	8.063	7.976	8.063	204,574	+0.06(+0.74%)
Feb 07, 2012	7.987	8.014	7.971	8.003	179,430	+0.03(+0.34%)
Feb 06, 2012	7.911	7.976	7.895	7.976	132,112	+0.06(+0.75%)
Feb 03, 2012	7.927	7.960	7.900	7.917	226,796	+0.04(+0.48%)
Feb 02, 2012	7.917	7.987	7.873	7.879	169,240	-0.05(-0.61%)