BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.537	8.598	8.537	8.588	46,755	+0.03(+0.36%)
Apr 27, 2012	8.547	8.583	8.527	8.557	64,191	+0.03(+0.30%)
Apr 26, 2012	8.475	8.532	8.455	8.532	115,212	+0.05(+0.60%)
Apr 25, 2012	8.465	8.486	8.460	8.481	74,152	+0.00(+0.00%)
Apr 24, 2012	8.460	8.481	8.445	8.481	34,874	+0.02(+0.24%)
Apr 23, 2012	8.450	8.460	8.424	8.460	50,028	+0.00(+0.00%)
Apr 20, 2012	8.450	8.460	8.429	8.460	36,668	-0.02(-0.18%)
Apr 19, 2012	8.470	8.481	8.434	8.475	44,477	-0.01(-0.12%)
Apr 18, 2012	8.414	8.486	8.414	8.486	48,038	+0.08(+0.91%)
Apr 17, 2012	8.414	8.456	8.393	8.409	49,090	+0.01(+0.06%)
Apr 16, 2012	8.378	8.409	8.378	8.404	46,201	+0.02(+0.18%)
Apr 13, 2012	8.424	8.450	8.368	8.388	31,258	-0.03(-0.30%)
Apr 12, 2012	8.419	8.481	8.405	8.414	32,650	-0.05(-0.54%)
Apr 11, 2012	8.403	8.490	8.401	8.460	56,440	+0.02(+0.18%)
Apr 10, 2012	8.373	8.490	8.373	8.444	57,228	+0.03(+0.36%)
Apr 09, 2012	8.337	8.414	8.327	8.414	44,411	+0.05(+0.61%)
Apr 05, 2012	8.358	8.419	8.350	8.363	36,217	-0.05(-0.55%)
Apr 04, 2012	8.342	8.439	8.332	8.409	55,154	+0.04(+0.43%)
Apr 03, 2012	8.307	8.373	8.271	8.373	76,169	+0.07(+0.83%)
Apr 02, 2012	8.332	8.368	8.304	8.304	61,859	+0.03(+0.40%)
Mar 30, 2012	8.307	8.342	8.271	8.271	62,965	-0.04(-0.43%)
Mar 29, 2012	8.327	8.378	8.301	8.307	42,906	-0.06(-0.67%)
Mar 28, 2012	8.266	8.363	8.266	8.363	41,190	+0.07(+0.86%)
Mar 27, 2012	8.266	8.291	8.199	8.291	64,457	+0.03(+0.31%)
Mar 26, 2012	8.276	8.332	8.245	8.266	92,289	-0.02(-0.18%)
Mar 23, 2012	8.266	8.307	8.266	8.281	27,269	+0.01(+0.12%)
Mar 22, 2012	8.286	8.332	8.271	8.271	95,623	+0.01(+0.12%)
Mar 21, 2012	8.256	8.281	8.205	8.261	110,982	+0.06(+0.68%)
Mar 20, 2012	8.159	8.271	8.143	8.205	108,919	+0.05(+0.56%)
Mar 19, 2012	7.960	8.220	7.919	8.159	157,068	+0.13(+1.59%)
Mar 16, 2012	8.215	8.230	7.848	8.031	500,559	-0.20(-2.42%)
Mar 15, 2012	8.485	8.485	8.159	8.230	269,321	-0.29(-3.41%)
Mar 14, 2012	8.653	8.674	8.485	8.521	134,368	-0.16(-1.88%)
Mar 13, 2012	8.653	8.694	8.625	8.684	68,469	+0.03(+0.30%)
Mar 12, 2012	8.648	8.663	8.587	8.658	133,438	+0.01(+0.06%)
Mar 09, 2012	8.607	8.653	8.602	8.653	94,455	+0.11(+1.25%)
Mar 08, 2012	8.516	8.557	8.516	8.546	66,581	+0.02(+0.18%)
Mar 07, 2012	8.470	8.546	8.430	8.531	121,831	+0.06(+0.72%)
Mar 06, 2012	8.480	8.480	8.435	8.470	34,670	-0.03(-0.30%)
Mar 05, 2012	8.511	8.546	8.465	8.496	109,580	+0.01(+0.12%)
Mar 02, 2012	8.491	8.511	8.420	8.485	176,238	+0.03(+0.30%)
Mar 01, 2012	8.394	8.460	8.364	8.460	87,180	+0.09(+1.03%)
Feb 29, 2012	8.369	8.394	8.343	8.374	76,033	+0.01(+0.06%)
Feb 28, 2012	8.343	8.379	8.343	8.369	110,380	+0.01(+0.12%)
Feb 27, 2012	8.206	8.359	8.206	8.359	80,033	+0.12(+1.48%)
Feb 24, 2012	8.191	8.237	8.191	8.237	60,313	+0.05(+0.62%)
Feb 23, 2012	8.196	8.232	8.161	8.186	66,806	-0.03(-0.31%)
Feb 22, 2012	8.201	8.222	8.176	8.212	35,851	-0.01(-0.12%)
Feb 21, 2012	8.135	8.242	8.135	8.222	98,450	+0.08(+0.93%)
Feb 17, 2012	7.973	8.161	7.968	8.146	226,727	+0.06(+0.75%)
Feb 16, 2012	8.252	8.252	8.064	8.085	209,259	-0.17(-2.03%)
Feb 15, 2012	8.359	8.359	8.242	8.252	101,567	-0.06(-0.67%)
Feb 14, 2012	8.425	8.425	8.303	8.308	55,289	-0.10(-1.15%)
Feb 13, 2012	8.369	8.404	8.369	8.404	30,181	+0.02(+0.29%)
Feb 10, 2012	8.385	8.415	8.375	8.380	49,401	+0.00(+0.00%)
Feb 09, 2012	8.365	8.402	8.360	8.380	46,638	+0.01(+0.12%)
Feb 08, 2012	8.344	8.395	8.334	8.370	111,352	+0.03(+0.30%)
Feb 07, 2012	8.370	8.375	8.329	8.344	59,080	+0.01(+0.06%)
Feb 06, 2012	8.370	8.370	8.284	8.339	78,642	-0.01(-0.12%)
Feb 03, 2012	8.470	8.470	8.309	8.349	95,550	-0.08(-0.96%)
Feb 02, 2012	8.516	8.576	8.400	8.430	87,536	-0.12(-1.36%)