25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	78.39	78.50	77.90	77.90	7,718	-0.16(-0.20%)
Apr 27, 2012	77.83	78.06	77.63	78.06	4,156	+0.28(+0.37%)
Apr 26, 2012	78.45	78.45	77.26	77.77	30,668	+0.51(+0.66%)
Apr 25, 2012	77.32	78.07	76.99	77.26	20,923	-0.81(-1.04%)
Apr 24, 2012	78.73	78.73	78.06	78.07	22,619	-0.94(-1.19%)
Apr 23, 2012	79.15	79.49	78.90	79.01	22,694	+0.84(+1.07%)
Apr 20, 2012	77.61	78.19	77.35	78.17	9,317	+0.05(+0.07%)
Apr 19, 2012	78.38	78.69	78.12	78.12	5,960	+0.08(+0.11%)
Apr 18, 2012	78.34	78.34	77.93	78.03	7,387	+0.31(+0.41%)
Apr 17, 2012	77.73	77.79	77.25	77.72	6,963	-0.15(-0.19%)
Apr 16, 2012	77.80	78.72	77.53	77.87	30,356	+0.07(+0.09%)
Apr 13, 2012	77.00	77.93	77.00	77.80	9,165	+1.96(+2.59%)
Apr 12, 2012	76.50	76.67	75.77	75.84	34,556	-0.65(-0.85%)
Apr 11, 2012	76.76	76.89	76.27	76.49	111,258	-1.59(-2.04%)
Apr 10, 2012	76.98	78.43	76.98	78.08	50,666	+1.44(+1.88%)
Apr 09, 2012	76.04	76.84	75.69	76.64	566,894	+2.90(+3.94%)
Apr 05, 2012	73.69	73.98	72.97	73.74	1,108,622	+1.01(+1.40%)
Apr 04, 2012	72.47	72.84	72.00	72.72	26,397	+1.29(+1.80%)
Apr 03, 2012	73.91	73.91	71.43	71.43	7,702	-1.41(-1.94%)
Apr 02, 2012	73.71	74.04	72.84	72.84	3,600	+0.00(+0.00%)
Mar 30, 2012	74.76	74.82	72.49	72.84	88,679	-2.49(-3.31%)
Mar 29, 2012	75.15	75.33	74.84	75.33	16,621	+0.88(+1.18%)
Mar 28, 2012	74.01	74.88	73.86	74.46	14,112	-0.17(-0.22%)
Mar 27, 2012	74.46	74.75	74.04	74.62	6,518	+0.74(+1.00%)
Mar 26, 2012	73.98	73.98	73.17	73.89	7,523	-0.84(-1.12%)
Mar 23, 2012	74.24	74.88	74.22	74.73	14,358	+1.32(+1.80%)
Mar 22, 2012	73.54	73.58	73.11	73.40	4,482	+0.46(+0.63%)
Mar 21, 2012	72.06	73.28	72.04	72.94	27,322	+1.25(+1.75%)
Mar 20, 2012	72.06	72.06	70.82	71.69	8,673	+0.52(+0.73%)
Mar 19, 2012	72.17	72.17	70.86	71.17	57,371	-1.24(-1.71%)
Mar 16, 2012	71.40	72.46	71.24	72.41	101,770	+0.26(+0.36%)
Mar 15, 2012	71.61	72.57	71.61	72.15	16,626	+0.18(+0.25%)
Mar 14, 2012	73.49	73.69	71.77	71.97	44,082	-3.03(-4.04%)
Mar 13, 2012	76.15	76.30	74.99	75.00	28,208	-2.37(-3.06%)
Mar 12, 2012	77.61	77.61	76.98	77.36	12,974	+0.78(+1.02%)
Mar 09, 2012	76.47	76.69	75.88	76.59	7,793	-0.38(-0.49%)
Mar 08, 2012	77.35	77.35	76.58	76.96	41,447	-1.21(-1.55%)
Mar 07, 2012	78.51	78.54	77.87	78.18	4,638	-0.49(-0.62%)
Mar 06, 2012	78.56	79.33	78.56	78.66	23,094	+1.37(+1.78%)
Mar 05, 2012	77.97	78.39	77.29	77.29	8,610	-1.15(-1.46%)
Mar 02, 2012	77.76	78.72	77.76	78.44	44,559	+0.90(+1.16%)
Mar 01, 2012	77.39	78.11	76.78	77.54	10,521	-1.49(-1.88%)
Feb 29, 2012	79.25	79.25	78.04	79.03	35,860	+0.21(+0.26%)
Feb 28, 2012	79.86	80.15	78.82	78.82	10,868	-0.70(-0.88%)
Feb 27, 2012	79.44	80.03	79.14	79.52	41,185	+1.16(+1.48%)
Feb 24, 2012	78.22	78.61	78.09	78.36	6,826	+0.70(+0.91%)
Feb 23, 2012	76.98	78.23	76.83	77.65	18,905	+0.17(+0.21%)
Feb 22, 2012	76.62	77.48	76.59	77.48	24,506	+1.27(+1.67%)
Feb 21, 2012	76.92	76.92	75.74	76.21	42,633	-1.26(-1.63%)
Feb 17, 2012	76.74	77.47	76.42	77.47	6,514	+0.22(+0.29%)
Feb 16, 2012	78.18	78.53	77.25	77.25	6,405	-1.16(-1.48%)
Feb 15, 2012	78.40	79.07	78.25	78.41	4,169	-0.40(-0.50%)
Feb 14, 2012	78.14	79.27	78.14	78.81	21,864	+1.06(+1.36%)
Feb 13, 2012	77.47	77.99	77.31	77.75	6,931	-0.32(-0.42%)
Feb 10, 2012	77.53	78.07	77.38	78.07	38,635	+1.85(+2.42%)
Feb 09, 2012	76.81	76.82	75.04	76.23	28,932	-1.04(-1.35%)
Feb 08, 2012	76.84	77.57	76.77	77.27	9,664	+0.34(+0.45%)
Feb 07, 2012	77.35	77.56	76.49	76.92	21,304	-1.50(-1.91%)
Feb 06, 2012	77.05	78.45	77.05	78.42	11,728	+1.23(+1.60%)
Feb 03, 2012	76.83	77.24	76.56	77.19	71,484	-2.61(-3.27%)
Feb 02, 2012	79.83	80.33	79.69	79.80	11,375	-0.28(-0.35%)