Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		9.520	9.520	9.520	0	-0.13(-1.35%)
Apr 24, 2012	9.650	9.650	9.650	9.650	115	+0.14(+1.47%)
Apr 23, 2012	9.470	9.510	9.470	9.510	2,310	+0.15(+1.60%)
Apr 18, 2012		9.360	9.360	9.360	0	-0.47(-4.78%)
Apr 17, 2012	9.830	9.830	9.830	9.830	138	+0.18(+1.87%)
Apr 13, 2012		9.650	9.650	9.650	0	-0.32(-3.21%)
Apr 11, 2012		9.970	9.970	9.970	0	+0.33(+3.42%)
Apr 10, 2012	9.900	9.900	9.640	9.640	1,169	-0.38(-3.79%)
Apr 09, 2012	9.890	10.02	9.890	10.02	852	+0.02(+0.20%)
Apr 05, 2012	10.00	10.00	10.00	10.00	1,000	-0.07(-0.70%)
Apr 04, 2012	10.28	10.28	10.07	10.07	664	-0.55(-5.18%)
Apr 03, 2012	10.56	10.62	10.31	10.62	487	-0.11(-1.03%)