Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.262	4.272	4.252	4.259	247,564	+0.00(+0.08%)
Apr 27, 2012	4.255	4.262	4.248	4.255	164,045	+0.00(+0.08%)
Apr 26, 2012	4.228	4.252	4.217	4.252	206,302	+0.01(+0.32%)
Apr 25, 2012	4.214	4.238	4.207	4.238	280,343	+0.03(+0.65%)
Apr 24, 2012	4.210	4.210	4.190	4.210	260,904	+0.00(+0.08%)
Apr 23, 2012	4.152	4.210	4.145	4.207	296,864	+0.06(+1.33%)
Apr 20, 2012	4.176	4.183	4.131	4.152	275,137	-0.01(-0.17%)
Apr 19, 2012	4.138	4.166	4.125	4.159	188,176	+0.01(+0.33%)
Apr 18, 2012	4.135	4.159	4.131	4.145	252,116	-0.01(-0.33%)
Apr 17, 2012	4.155	4.162	4.142	4.159	192,092	+0.00(+0.00%)
Apr 16, 2012	4.155	4.166	4.138	4.159	146,583	+0.02(+0.42%)
Apr 13, 2012	4.162	4.162	4.124	4.142	193,334	+0.01(+0.33%)
Apr 12, 2012	4.125	4.148	4.094	4.128	448,395	-0.00(-0.05%)
Apr 11, 2012	4.096	4.144	4.096	4.130	290,765	+0.03(+0.75%)
Apr 10, 2012	4.127	4.142	4.069	4.099	709,886	-0.03(-0.83%)
Apr 09, 2012	4.164	4.164	4.113	4.134	381,251	-0.04(-0.98%)
Apr 05, 2012	4.171	4.175	4.147	4.175	341,218	-0.01(-0.24%)
Apr 04, 2012	4.185	4.195	4.164	4.185	426,577	-0.04(-0.97%)
Apr 03, 2012	4.246	4.277	4.219	4.226	242,855	-0.04(-0.96%)