BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.497	8.558	8.497	8.548	46,975	+0.03(+0.36%)
Apr 27, 2012	8.507	8.543	8.487	8.517	64,493	+0.03(+0.30%)
Apr 26, 2012	8.436	8.492	8.415	8.492	115,754	+0.05(+0.60%)
Apr 25, 2012	8.426	8.446	8.420	8.441	74,500	+0.00(+0.00%)
Apr 24, 2012	8.420	8.441	8.405	8.441	35,038	+0.02(+0.24%)
Apr 23, 2012	8.410	8.420	8.385	8.420	50,263	+0.00(+0.00%)
Apr 20, 2012	8.410	8.420	8.390	8.420	36,840	-0.02(-0.18%)
Apr 19, 2012	8.431	8.441	8.395	8.436	44,686	-0.01(-0.12%)
Apr 18, 2012	8.375	8.446	8.375	8.446	48,264	+0.08(+0.91%)
Apr 17, 2012	8.375	8.417	8.354	8.369	49,321	+0.01(+0.06%)
Apr 16, 2012	8.339	8.369	8.339	8.364	46,418	+0.02(+0.18%)
Apr 13, 2012	8.385	8.410	8.329	8.349	31,405	-0.03(-0.30%)
Apr 12, 2012	8.380	8.441	8.365	8.375	32,804	-0.05(-0.54%)
Apr 11, 2012	8.364	8.450	8.362	8.420	56,705	+0.02(+0.18%)
Apr 10, 2012	8.334	8.450	8.334	8.405	57,497	+0.03(+0.36%)
Apr 09, 2012	8.298	8.374	8.288	8.374	44,619	+0.05(+0.61%)
Apr 05, 2012	8.318	8.379	8.311	8.324	36,387	-0.05(-0.55%)
Apr 04, 2012	8.303	8.400	8.293	8.369	55,413	+0.04(+0.43%)
Apr 03, 2012	8.268	8.334	8.232	8.334	76,527	+0.07(+0.83%)