0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.57	82.58	82.54	82.54	14,079	+0.01(+0.01%)
Apr 27, 2012	82.50	82.55	82.49	82.53	12,324	+0.06(+0.07%)
Apr 26, 2012	82.45	82.48	82.42	82.47	18,476	+0.05(+0.07%)
Apr 25, 2012	82.36	82.42	82.34	82.42	8,688	+0.01(+0.02%)
Apr 24, 2012	82.40	82.44	82.40	82.40	19,540	+0.00(+0.00%)
Apr 23, 2012	82.36	82.40	82.32	82.40	10,974	+0.05(+0.06%)
Apr 20, 2012	82.36	82.38	82.30	82.35	17,280	+0.02(+0.02%)
Apr 19, 2012	82.39	82.40	82.32	82.34	19,050	-0.07(-0.09%)
Apr 18, 2012	82.44	82.44	82.36	82.41	11,761	-0.06(-0.07%)
Apr 17, 2012	82.47	82.51	82.42	82.46	25,058	-0.02(-0.03%)
Apr 16, 2012	82.50	82.52	82.43	82.49	20,186	+0.03(+0.04%)
Apr 13, 2012	82.42	82.51	82.42	82.45	13,222	+0.07(+0.08%)
Apr 12, 2012	82.45	82.45	82.33	82.38	27,846	-0.04(-0.05%)
Apr 11, 2012	82.27	82.43	82.27	82.42	31,742	+0.06(+0.08%)
Apr 10, 2012	82.33	82.36	82.28	82.36	21,200	+0.06(+0.08%)
Apr 09, 2012	82.31	82.34	82.27	82.30	23,071	-0.04(-0.05%)
Apr 05, 2012	82.32	82.34	82.24	82.34	22,462	+0.06(+0.07%)
Apr 04, 2012	82.38	82.38	82.24	82.28	19,005	-0.02(-0.03%)
Apr 03, 2012	82.43	82.50	82.30	82.30	20,889	-0.14(-0.17%)