BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.289	6.293	6.245	6.261	122,118	-0.02(-0.32%)
Apr 28, 2011	6.326	6.326	6.277	6.281	167,818	-0.06(-0.90%)
Apr 27, 2011	6.297	6.338	6.265	6.338	144,570	+0.02(+0.26%)
Apr 26, 2011	6.297	6.322	6.269	6.322	146,158	+0.04(+0.58%)
Apr 25, 2011	6.305	6.313	6.285	6.285	196,511	-0.03(-0.45%)
Apr 21, 2011	6.326	6.346	6.301	6.314	230,252	-0.03(-0.45%)
Apr 20, 2011	6.346	6.407	6.330	6.342	218,543	+0.01(+0.13%)
Apr 19, 2011	6.326	6.334	6.305	6.334	302,548	+0.02(+0.32%)
Apr 18, 2011	6.326	6.354	6.310	6.314	136,553	-0.01(-0.13%)
Apr 15, 2011	6.415	6.415	6.314	6.322	195,899	-0.07(-1.08%)
Apr 14, 2011	6.362	6.399	6.354	6.391	99,164	+0.00(+0.06%)
Apr 13, 2011	6.435	6.451	6.362	6.387	177,512	+0.01(+0.16%)
Apr 12, 2011	6.376	6.432	6.307	6.376	147,684	-0.01(-0.12%)
Apr 11, 2011	6.360	6.392	6.351	6.384	141,516	+0.03(+0.44%)
Apr 08, 2011	6.323	6.360	6.275	6.355	124,615	+0.04(+0.64%)
Apr 07, 2011	6.271	6.319	6.238	6.315	153,300	+0.04(+0.58%)
Apr 06, 2011	6.263	6.279	6.234	6.279	140,190	+0.04(+0.58%)
Apr 05, 2011	6.275	6.275	6.234	6.242	100,552	-0.03(-0.45%)
Apr 04, 2011	6.299	6.311	6.222	6.271	124,736	-0.01(-0.13%)
Apr 01, 2011	6.299	6.303	6.247	6.279	145,117	-0.02(-0.26%)
Mar 31, 2011	6.291	6.295	6.230	6.295	129,048	+0.02(+0.35%)
Mar 30, 2011	6.287	6.287	6.273	6.273	191,017	+0.01(+0.23%)
Mar 29, 2011	6.259	6.263	6.218	6.259	227,124	+0.02(+0.31%)
Mar 28, 2011	6.291	6.307	6.222	6.239	127,702	-0.03(-0.44%)
Mar 25, 2011	6.255	6.267	6.218	6.267	117,163	+0.01(+0.22%)
Mar 24, 2011	6.315	6.372	6.196	6.253	315,888	-0.08(-1.30%)
Mar 23, 2011	6.210	6.351	6.210	6.335	177,169	+0.13(+2.01%)
Mar 22, 2011	6.150	6.210	6.146	6.210	121,517	+0.06(+1.05%)
Mar 21, 2011	6.138	6.146	6.105	6.146	130,795	-0.02(-0.26%)
Mar 18, 2011	6.242	6.247	6.138	6.162	119,269	-0.08(-1.36%)
Mar 17, 2011	6.234	6.259	6.202	6.247	161,354	+0.05(+0.78%)
Mar 16, 2011	6.190	6.198	6.142	6.198	137,509	+0.01(+0.13%)
Mar 15, 2011	6.166	6.190	6.162	6.190	107,572	+0.01(+0.20%)
Mar 14, 2011	6.190	6.202	6.166	6.178	66,943	-0.04(-0.58%)
Mar 11, 2011	6.150	6.214	6.146	6.214	169,906	+0.06(+0.90%)
Mar 10, 2011	6.179	6.179	6.123	6.159	165,288	-0.02(-0.39%)
Mar 09, 2011	6.159	6.183	6.147	6.183	163,884	-0.01(-0.13%)
Mar 08, 2011	6.183	6.191	6.158	6.191	106,566	+0.01(+0.19%)
Mar 07, 2011	6.151	6.183	6.139	6.179	97,853	+0.05(+0.79%)
Mar 04, 2011	6.123	6.147	6.115	6.131	112,680	-0.02(-0.26%)
Mar 03, 2011	6.191	6.203	6.115	6.147	128,304	-0.04(-0.71%)
Mar 02, 2011	6.163	6.191	6.123	6.191	192,853	+0.03(+0.52%)
Mar 01, 2011	6.159	6.203	6.139	6.159	133,771	-0.02(-0.26%)
Feb 28, 2011	6.139	6.183	6.135	6.175	120,484	+0.02(+0.33%)
Feb 25, 2011	6.151	6.163	6.123	6.155	96,351	-0.01(-0.20%)
Feb 24, 2011	6.227	6.227	6.035	6.167	186,763	-0.07(-1.09%)
Feb 23, 2011	6.203	6.235	6.179	6.235	156,875	+0.02(+0.32%)
Feb 22, 2011	6.255	6.271	6.190	6.215	183,416	-0.05(-0.77%)
Feb 18, 2011	6.223	6.263	6.203	6.263	160,240	+0.05(+0.78%)
Feb 17, 2011	6.203	6.215	6.191	6.215	126,416	+0.02(+0.39%)
Feb 16, 2011	6.195	6.195	6.167	6.191	131,418	+0.02(+0.33%)
Feb 15, 2011	6.163	6.183	6.139	6.171	110,870	+0.00(+0.07%)
Feb 14, 2011	6.223	6.223	6.167	6.167	144,855	-0.05(-0.84%)
Feb 11, 2011	6.171	6.219	6.130	6.219	274,542	+0.08(+1.35%)
Feb 10, 2011	6.124	6.156	6.096	6.136	143,470	+0.01(+0.20%)
Feb 09, 2011	6.104	6.160	6.096	6.124	254,340	-0.00(-0.07%)
Feb 08, 2011	6.084	6.128	6.076	6.128	141,204	+0.04(+0.59%)
Feb 07, 2011	6.052	6.096	6.028	6.092	165,118	+0.03(+0.53%)
Feb 04, 2011	6.096	6.116	6.032	6.060	228,722	-0.02(-0.26%)
Feb 03, 2011	6.064	6.084	6.032	6.076	148,832	+0.01(+0.20%)
Feb 02, 2011	6.064	6.068	6.032	6.064	162,089	-0.02(-0.26%)