BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.281	6.315	6.276	6.286	109,387	+0.01(+0.15%)
Apr 28, 2011	6.281	6.300	6.257	6.276	68,754	-0.02(-0.30%)
Apr 27, 2011	6.219	6.296	6.214	6.296	115,406	+0.06(+0.92%)
Apr 26, 2011	6.205	6.257	6.181	6.238	185,998	+0.02(+0.31%)
Apr 25, 2011	6.219	6.243	6.214	6.219	97,189	+0.04(+0.62%)
Apr 21, 2011	6.205	6.227	6.181	6.181	103,772	-0.04(-0.64%)
Apr 20, 2011	6.224	6.233	6.195	6.221	119,835	+0.04(+0.72%)
Apr 19, 2011	6.167	6.214	6.167	6.176	136,827	-0.00(-0.08%)
Apr 18, 2011	6.114	6.200	6.105	6.181	191,573	+0.01(+0.15%)
Apr 15, 2011	6.105	6.171	6.105	6.171	195,529	+0.03(+0.47%)
Apr 14, 2011	6.138	6.162	6.109	6.143	149,819	-0.01(-0.16%)
Apr 13, 2011	6.186	6.195	6.090	6.152	177,672	-0.02(-0.29%)
Apr 12, 2011	6.175	6.175	6.123	6.170	145,411	+0.02(+0.39%)
Apr 11, 2011	6.199	6.199	6.142	6.147	114,838	-0.03(-0.54%)
Apr 08, 2011	6.194	6.194	6.170	6.180	131,893	+0.00(+0.00%)
Apr 07, 2011	6.184	6.203	6.165	6.180	124,579	-0.02(-0.31%)
Apr 06, 2011	6.232	6.241	6.184	6.199	119,658	-0.03(-0.46%)
Apr 05, 2011	6.189	6.227	6.180	6.227	114,294	+0.03(+0.46%)
Apr 04, 2011	6.222	6.222	6.180	6.199	158,581	-0.03(-0.53%)
Apr 01, 2011	6.256	6.265	6.213	6.232	119,577	-0.01(-0.15%)
Mar 31, 2011	6.246	6.246	6.218	6.241	70,038	+0.02(+0.31%)
Mar 30, 2011	6.260	6.284	6.213	6.222	287,934	-0.04(-0.68%)
Mar 29, 2011	6.260	6.265	6.241	6.265	192,985	+0.03(+0.46%)
Mar 28, 2011	6.241	6.251	6.208	6.237	140,176	+0.01(+0.23%)
Mar 25, 2011	6.189	6.222	6.170	6.222	111,158	+0.03(+0.46%)
Mar 24, 2011	6.203	6.241	6.189	6.194	176,767	-0.01(-0.15%)
Mar 23, 2011	6.170	6.231	6.170	6.203	117,943	+0.02(+0.38%)
Mar 22, 2011	6.175	6.194	6.147	6.180	115,719	+0.00(+0.08%)
Mar 21, 2011	6.180	6.203	6.165	6.175	144,159	-0.01(-0.23%)
Mar 18, 2011	6.213	6.213	6.175	6.189	97,219	-0.00(-0.08%)
Mar 17, 2011	6.165	6.208	6.165	6.194	110,150	+0.01(+0.15%)
Mar 16, 2011	6.194	6.222	6.165	6.184	117,785	-0.00(-0.08%)
Mar 15, 2011	6.175	6.203	6.175	6.189	269,533	+0.00(+0.08%)
Mar 14, 2011	6.180	6.194	6.156	6.184	121,401	+0.00(+0.08%)
Mar 11, 2011	6.213	6.213	6.175	6.180	111,888	-0.02(-0.36%)
Mar 10, 2011	6.179	6.207	6.155	6.202	118,571	+0.01(+0.15%)
Mar 09, 2011	6.221	6.231	6.192	6.193	182,242	-0.05(-0.76%)
Mar 08, 2011	6.212	6.240	6.207	6.240	181,727	+0.03(+0.53%)
Mar 07, 2011	6.245	6.245	6.179	6.207	203,897	-0.03(-0.53%)
Mar 04, 2011	6.216	6.245	6.174	6.240	297,366	+0.01(+0.15%)
Mar 03, 2011	6.207	6.235	6.141	6.231	405,606	+0.05(+0.76%)
Mar 02, 2011	6.169	6.268	6.169	6.183	581,789	-0.01(-0.23%)
Mar 01, 2011	6.117	6.207	6.113	6.198	355,382	+0.10(+1.62%)
Feb 28, 2011	6.033	6.108	6.028	6.099	278,433	+0.08(+1.41%)
Feb 25, 2011	6.051	6.075	5.990	6.014	285,999	-0.04(-0.70%)
Feb 24, 2011	6.047	6.089	6.033	6.056	215,716	+0.01(+0.16%)
Feb 23, 2011	6.037	6.108	6.018	6.047	242,657	+0.02(+0.31%)
Feb 22, 2011	6.113	6.117	6.018	6.028	214,997	-0.10(-1.62%)
Feb 18, 2011	6.150	6.169	6.103	6.127	232,022	-0.05(-0.76%)
Feb 17, 2011	6.141	6.183	6.122	6.174	245,680	+0.02(+0.38%)
Feb 16, 2011	6.122	6.160	6.122	6.150	153,426	+0.02(+0.31%)
Feb 15, 2011	6.099	6.159	6.089	6.132	187,992	+0.03(+0.54%)
Feb 14, 2011	6.155	6.155	6.075	6.099	238,933	-0.06(-0.92%)
Feb 11, 2011	6.066	6.155	6.066	6.155	179,040	+0.07(+1.10%)
Feb 10, 2011	6.046	6.091	6.022	6.088	178,392	+0.05(+0.78%)
Feb 09, 2011	6.027	6.041	6.008	6.041	208,969	+0.00(+0.00%)
Feb 08, 2011	6.046	6.079	6.027	6.041	211,606	-0.04(-0.62%)
Feb 07, 2011	6.004	6.102	5.990	6.079	345,602	+0.09(+1.49%)
Feb 04, 2011	5.990	6.008	5.971	5.990	221,685	-0.02(-0.39%)
Feb 03, 2011	6.065	6.083	6.008	6.013	228,001	-0.05(-0.85%)
Feb 02, 2011	6.060	6.111	6.046	6.065	246,163	+0.01(+0.23%)