BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.912	8.917	8.907	8.917	109,544	+0.01(+0.10%)
Apr 28, 2011	8.908	8.921	8.908	8.908	94,602	+0.00(+0.00%)
Apr 27, 2011	8.908	8.912	8.908	8.908	113,971	+0.00(+0.00%)
Apr 26, 2011	8.908	8.917	8.908	8.908	144,393	+0.00(+0.00%)
Apr 25, 2011	8.921	8.921	8.908	8.908	170,192	-0.00(-0.05%)
Apr 21, 2011	8.926	8.926	8.908	8.912	132,601	-0.01(-0.15%)
Apr 20, 2011	8.926	8.935	8.912	8.926	209,436	+0.01(+0.10%)
Apr 19, 2011	8.917	8.921	8.908	8.917	166,596	+0.01(+0.10%)
Apr 18, 2011	8.926	8.926	8.908	8.908	376,178	-0.02(-0.20%)
Apr 15, 2011	8.912	8.926	8.908	8.926	98,214	+0.02(+0.20%)
Apr 14, 2011	8.908	8.912	8.908	8.908	87,590	+0.00(+0.00%)
Apr 13, 2011	8.921	8.930	8.908	8.908	82,458	+0.00(+0.00%)
Apr 12, 2011	8.930	8.939	8.908	8.908	150,129	-0.01(-0.15%)
Apr 11, 2011	8.939	8.948	8.917	8.921	167,521	-0.00(-0.05%)
Apr 08, 2011	8.953	8.953	8.912	8.926	183,971	+0.00(+0.00%)
Apr 07, 2011	8.930	8.939	8.912	8.926	208,740	+0.01(+0.10%)
Apr 06, 2011	8.926	8.970	8.912	8.917	289,000	-0.00(-0.05%)
Apr 05, 2011	8.917	8.926	8.908	8.921	250,190	+0.00(+0.05%)
Apr 04, 2011	8.926	8.930	8.912	8.917	203,333	+0.00(+0.05%)
Apr 01, 2011	8.917	8.921	8.908	8.912	214,968	+0.00(+0.00%)
Mar 31, 2011	8.917	8.930	8.908	8.912	313,299	-0.00(-0.04%)
Mar 30, 2011	8.663	8.921	8.663	8.916	269,409	+0.00(+0.04%)